Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TRX-USDT 5m
5m Conditions:
• Green Cloud
• Above MA200
• Above Cloud
• Red MACD
• Red UT Bot
Signals
TRX-USDT 5m
2024/12/23 15:58[59 minutes ago.]
0.25040000
-0% [0% | 0%]
TRX-USDT 5m
2024/12/23 11:12[5 hours and 45 minutes ago.]
0.24650000
-1.5% [-1.9% | 0%]
TRX-USDT 5m
2024/12/23 10:53[6 hours and 3 minutes ago.]
0.24510000
-2.1% [-2.5% | 0%]
TRX-USDT 5m
2024/12/23 10:27[6 hours and 29 minutes ago.]
0.24540000
-2% [-2.4% | 0%]
TRX-USDT 5m
2024/12/23 08:51[8 hours and 6 minutes ago.]
0.24760000
-1.1% [1% | -1.5%]
TRX-USDT 5m
2024/12/23 08:49[8 hours and 8 minutes ago.]
0.24720000
1.3% [1.7% | 0%]
TRX-USDT 5m
2024/12/23 06:31[10 hours and 26 minutes ago.]
0.24390000
2.6% [3% | 0%]
TRX-USDT 5m
2024/12/23 06:31[10 hours and 26 minutes ago.]
0.24390000
-2.6% [-3% | 0%]
TRX-USDT 5m
2024/12/23 06:31[10 hours and 26 minutes ago.]
0.24390000
2.6% [3% | 0%]
TRX-USDT 5m
2024/12/23 05:46[11 hours and 10 minutes ago.]
0.24190000
-3.5% [-3.9% | 0%]
TRX-USDT 5m
2024/12/23 05:44[11 hours and 13 minutes ago.]
0.24260000
-3.2% [-3.6% | 0%]
TRX-USDT 5m
2024/12/23 05:44[11 hours and 13 minutes ago.]
0.24260000
3.2% [3.6% | 0%]
TRX-USDT 5m
2024/12/23 05:44[11 hours and 13 minutes ago.]
0.24260000
3.2% [3.6% | 0%]
TRX-USDT 5m
2024/12/23 05:36[11 hours and 21 minutes ago.]
0.24370000
2.7% [3.1% | 0%]
TRX-USDT 5m
2024/12/23 05:36[11 hours and 21 minutes ago.]
0.24370000
2.7% [3.1% | 0%]
TRX-USDT 5m
2024/12/23 05:36[11 hours and 21 minutes ago.]
0.24370000
2.7% [3.1% | 0%]
TRX-USDT 5m
2024/12/23 04:23[12 hours and 34 minutes ago.]
0.24350000
-2.8% [-3.2% | 0%]
TRX-USDT 5m
2024/12/23 04:15[12 hours and 42 minutes ago.]
0.24310000
-3% [-3.4% | 0%]
TRX-USDT 5m
2024/12/23 04:07[12 hours and 49 minutes ago.]
0.24290000
-3% [-3.5% | 0%]
TRX-USDT 5m
2024/12/23 02:05[14 hours and 52 minutes ago.]
0.24350000
2.8% [3.2% | 0%]
TRX-USDT 5m
2024/12/23 02:05[14 hours and 52 minutes ago.]
0.24350000
-2.8% [-3.2% | 0%]
TRX-USDT 5m
2024/12/23 01:38[15 hours and 18 minutes ago.]
0.24310000
-3% [-3.4% | 0%]
TRX-USDT 5m
2024/12/22 22:35[18 hours and 22 minutes ago.]
0.24710000
1.3% [-2.2% | 1.7%]
TRX-USDT 5m
2024/12/22 22:35[18 hours and 22 minutes ago.]
0.24710000
1.3% [-2.2% | 1.7%]
TRX-USDT 5m
2024/12/22 22:35[18 hours and 22 minutes ago.]
0.24710000
-1.3% [2.2% | -1.7%]
TRX-USDT 5m
2024/12/22 22:35[18 hours and 22 minutes ago.]
0.24710000
1.3% [-2.2% | 1.7%]
TRX-USDT 5m
2024/12/22 22:08[18 hours and 49 minutes ago.]
0.24730000
1.2% [-2.3% | 1.6%]
TRX-USDT 5m
2024/12/22 20:14[20 hours and 43 minutes ago.]
0.24700000
-1.3% [2.2% | -1.7%]
TRX-USDT 5m
2024/12/22 20:14[20 hours and 43 minutes ago.]
0.24700000
1.3% [-2.2% | 1.7%]
TRX-USDT 5m
2024/12/22 18:10[22 hours and 47 minutes ago.]
0.24460000
2.3% [1.3% | -1.2%]
TRX-USDT 5m
2024/12/22 17:03[23 hours and 54 minutes ago.]
0.24900000
0.5% [-3% | 0%]
TRX-USDT 5m
2024/12/22 17:03[23 hours and 54 minutes ago.]
0.24900000
0.5% [-3% | 0%]
TRX-USDT 5m
2024/12/22 16:17[24 hours and 40 minutes ago.]
0.24880000
0.6% [-2.9% | 1%]
TRX-USDT 5m
2024/12/22 15:59[24 hours and 58 minutes ago.]
0.24820000
0.8% [-2.7% | 1.2%]
TRX-USDT 5m
2024/12/22 15:00[25 hours and 57 minutes ago.]
0.24860000
-0.7% [2.8% | -0.4%]
TRX-USDT 5m
2024/12/22 13:40[27 hours and 17 minutes ago.]
0.24870000
0.6% [-2.9% | 1%]
TRX-USDT 5m
2024/12/22 13:27[27 hours and 29 minutes ago.]
0.24820000
-0.8% [2.7% | -0.5%]
TRX-USDT 5m
2024/12/22 12:39[28 hours and 18 minutes ago.]
0.24660000
-1.5% [-1.3% | 2%]
TRX-USDT 5m
2024/12/22 10:07[30 hours and 50 minutes ago.]
0.24520000
-2.1% [-1.8% | 1.5%]
TRX-USDT 5m
2024/12/22 09:59[30 hours and 57 minutes ago.]
0.24500000
2.2% [1.9% | -1.4%]
TRX-USDT 5m
2024/12/22 07:46[33 hours and 11 minutes ago.]
0.24580000
-1.8% [1.7% | -1.6%]
TRX-USDT 5m
2024/12/22 04:28[36 hours and 29 minutes ago.]
0.24590000
-1.8% [1.7% | -1.5%]
TRX-USDT 5m
2024/12/22 04:02[36 hours and 54 minutes ago.]
0.24490000
2.2% [-1.3% | 2%]
TRX-USDT 5m
2024/12/22 00:06[40 hours and 51 minutes ago.]
0.24530000
2% [-1.5% | 1.8%]
TRX-USDT 5m
2024/12/22 00:04[40 hours and 53 minutes ago.]
0.24550000
-2% [1.1% | -0.6%]
TRX-USDT 5m
2024/12/22 00:04[40 hours and 53 minutes ago.]
0.24550000
-2% [1.1% | -0.6%]
TRX-USDT 5m
2024/12/21 23:30[41 hours and 27 minutes ago.]
0.24380000
2.7% [1.3% | -0.5%]
TRX-USDT 5m
2024/12/21 23:30[41 hours and 27 minutes ago.]
0.24380000
-2.7% [-3.1% | 0%]
TRX-USDT 5m
2024/12/21 23:17[41 hours and 40 minutes ago.]
0.24280000
3.1% [3.5% | 0%]
TRX-USDT 5m
2024/12/21 22:41[42 hours and 16 minutes ago.]
0.24270000
3.1% [3.5% | 0%]
TRX-USDT 5m
2024/12/21 22:00[42 hours and 57 minutes ago.]
0.24560000
1.9% [-1.6% | 1.7%]
TRX-USDT 5m
2024/12/21 20:09[44 hours and 47 minutes ago.]
0.24590000
-1.8% [1.7% | -1.5%]
TRX-USDT 5m
2024/12/21 17:20[47 hours and 37 minutes ago.]
0.24550000
2% [-1.6% | 1.7%]
TRX-USDT 5m
2024/12/21 14:54[50 hours and 3 minutes ago.]
0.25130000
-0.4% [-3.9% | 0%]
TRX-USDT 5m
2024/12/21 14:54[50 hours and 3 minutes ago.]
0.25130000
-0.4% [-3.9% | 0%]
TRX-USDT 5m
2024/12/21 11:33[53 hours and 24 minutes ago.]
0.25530000
2% [5.4% | 0%]
TRX-USDT 5m
2024/12/21 08:43[56 hours and 14 minutes ago.]
0.25040000
0% [-2.3% | 3.5%]
TRX-USDT 5m
2024/12/21 07:26[57 hours and 31 minutes ago.]
0.24840000
0.8% [3.1% | -2.7%]
TRX-USDT 5m
2024/12/21 06:48[58 hours and 9 minutes ago.]
0.24880000
-0.6% [-2.9% | 2.9%]
TRX-USDT 5m
2024/12/21 06:35[58 hours and 22 minutes ago.]
0.24880000
0.6% [2.9% | -2.9%]
TRX-USDT 5m
2024/12/21 06:35[58 hours and 22 minutes ago.]
0.24880000
0.6% [2.9% | -2.9%]
TRX-USDT 5m
2024/12/21 05:26[59 hours and 31 minutes ago.]
0.24910000
-0.5% [-2.8% | 3%]
TRX-USDT 5m
2024/12/21 05:08[59 hours and 49 minutes ago.]
0.24890000
-0.6% [-2.9% | 2.9%]
TRX-USDT 5m
2024/12/21 05:08[59 hours and 49 minutes ago.]
0.24890000
0.6% [2.9% | -2.9%]
TRX-USDT 5m
2024/12/21 02:05[62 hours and 51 minutes ago.]
0.24750000
1.1% [3.5% | -2.4%]
TRX-USDT 5m
2024/12/21 01:58[62 hours and 59 minutes ago.]
0.24760000
1.1% [3.4% | -2.4%]
TRX-USDT 5m
2024/12/21 00:07[64 hours and 50 minutes ago.]
0.24620000
-1.7% [-4% | 1.9%]
TRX-USDT 5m
2024/12/20 21:43[67 hours and 13 minutes ago.]
0.24550000
-2% [-4.3% | 1.6%]
TRX-USDT 5m
2024/12/20 21:43[67 hours and 13 minutes ago.]
0.24550000
-2% [-4.3% | 1.6%]
TRX-USDT 5m
2024/12/20 21:18[67 hours and 39 minutes ago.]
0.24550000
-2% [-4.3% | 1.6%]
TRX-USDT 5m
2024/12/20 18:00[70 hours and 57 minutes ago.]
0.24030000
-4.2% [-6.6% | 0%]
TRX-USDT 5m
2024/12/20 16:33[72 hours and 24 minutes ago.]
0.23690000
5.7% [8.1% | 0%]
TRX-USDT 5m
2024/12/20 15:24[73 hours and 33 minutes ago.]
0.22630000
10.6% [13.2% | 0%]
TRX-USDT 5m
2024/12/20 14:01[74 hours and 55 minutes ago.]
0.23300000
7.4% [-3.6% | 9.9%]
TRX-USDT 5m
2024/12/20 13:02[75 hours and 54 minutes ago.]
0.24030000
4.2% [-6.5% | 6.6%]
TRX-USDT 5m
2024/12/20 12:16[76 hours and 41 minutes ago.]
0.24050000
4.1% [-6.6% | 6.5%]
TRX-USDT 5m
2024/12/20 11:48[77 hours and 9 minutes ago.]
0.24400000
-2.6% [7.9% | -5%]
TRX-USDT 5m
2024/12/20 11:37[77 hours and 19 minutes ago.]
0.24740000
1.2% [-9.2% | 3.5%]
TRX-USDT 5m
2024/12/20 09:31[79 hours and 26 minutes ago.]
0.24960000
-0.3% [1.5% | -0.7%]
TRX-USDT 5m
2024/12/20 09:16[79 hours and 41 minutes ago.]
0.25090000
-0.2% [-10.4% | 2.1%]
TRX-USDT 5m
2024/12/20 09:16[79 hours and 41 minutes ago.]
0.25090000
-0.2% [-10.4% | 2.1%]
TRX-USDT 5m
2024/12/20 08:04[80 hours and 53 minutes ago.]
0.25340000
1.2% [11.3% | -1.1%]
TRX-USDT 5m
2024/12/20 07:28[81 hours and 29 minutes ago.]
0.25260000
0.9% [11% | -1.4%]
TRX-USDT 5m
2024/12/20 07:28[81 hours and 29 minutes ago.]
0.25260000
0.9% [11% | -1.4%]
TRX-USDT 5m
2024/12/20 07:05[81 hours and 52 minutes ago.]
0.25330000
1.2% [11.3% | -1.1%]
TRX-USDT 5m
2024/12/20 06:29[82 hours and 28 minutes ago.]
0.25410000
1.5% [11.6% | -0.8%]
TRX-USDT 5m
2024/12/20 04:35[84 hours and 21 minutes ago.]
0.25240000
-0.8% [-11% | 1.5%]
TRX-USDT 5m
2024/12/20 01:10[87 hours and 47 minutes ago.]
0.25320000
1.1% [11.3% | -1.1%]
TRX-USDT 5m
2024/12/20 01:10[87 hours and 47 minutes ago.]
0.25320000
-1.1% [-11.3% | 1.1%]
TRX-USDT 5m
2024/12/19 23:34[89 hours and 22 minutes ago.]
0.24670000
1.5% [3.2% | -8.9%]
TRX-USDT 5m
2024/12/19 22:35[90 hours and 22 minutes ago.]
0.25450000
-1.7% [-11.7% | 0%]
TRX-USDT 5m
2024/12/19 19:30[93 hours and 27 minutes ago.]
0.26080000
-4% [-13.8% | 0%]
TRX-USDT 5m
2024/12/19 17:37[95 hours and 20 minutes ago.]
0.26500000
-5.5% [-15.2% | 0%]
TRX-USDT 5m
2024/12/19 17:21[95 hours and 35 minutes ago.]
0.26380000
-5.1% [-14.8% | 0%]
TRX-USDT 5m
2024/12/19 17:21[95 hours and 35 minutes ago.]
0.26380000
-5.1% [-14.8% | 0%]
TRX-USDT 5m
2024/12/19 16:56[96 hours and 1 minutes ago.]
0.26440000
-5.3% [-15% | 0%]
TRX-USDT 5m
2024/12/19 12:41[100 hours and 16 minutes ago.]
0.26360000
-5% [1% | -14.8%]
TRX-USDT 5m
2024/12/19 12:21[100 hours and 36 minutes ago.]
0.26330000
-4.9% [1.1% | -14.7%]
TRX-USDT 5m
2024/12/19 10:48[102 hours and 9 minutes ago.]
0.26410000
5.2% [14.9% | 0%]
TRX-USDT 5m
2024/12/19 08:39[104 hours and 18 minutes ago.]
0.26260000
-4.7% [1.4% | -14.4%]
TRX-USDT 5m
2024/12/19 08:34[104 hours and 23 minutes ago.]
0.26270000
-4.7% [1.4% | -14.5%]
TRX-USDT 5m
2024/12/19 08:34[104 hours and 23 minutes ago.]
0.26270000
4.7% [-1.4% | 14.5%]
TRX-USDT 5m
2024/12/19 03:10[109 hours and 47 minutes ago.]
0.25850000
3.2% [2.3% | -3%]
TRX-USDT 5m
2024/12/19 03:02[109 hours and 55 minutes ago.]
0.25910000
-3.4% [-2.5% | 2.8%]
TRX-USDT 5m
2024/12/19 01:22[111 hours and 35 minutes ago.]
0.26160000
4.3% [3.4% | -1.8%]
TRX-USDT 5m
2024/12/18 21:51[115 hours and 6 minutes ago.]
0.27480000
8.9% [18.2% | 0%]
TRX-USDT 5m
2024/12/18 21:23[115 hours and 34 minutes ago.]
0.27470000
-8.9% [-18.2% | 0%]
TRX-USDT 5m
2024/12/18 21:00[115 hours and 57 minutes ago.]
0.27200000
8% [-1.6% | 17.4%]
TRX-USDT 5m
2024/12/18 20:11[116 hours and 46 minutes ago.]
0.27300000
-8.3% [1.2% | -17.7%]
TRX-USDT 5m
2024/12/18 19:01[117 hours and 55 minutes ago.]
0.27210000
8% [-1.6% | 17.4%]
TRX-USDT 5m
2024/12/18 19:01[117 hours and 55 minutes ago.]
0.27210000
8% [-1.6% | 17.4%]
TRX-USDT 5m
2024/12/18 12:59[123 hours and 58 minutes ago.]
0.27350000
-8.5% [-1.1% | 1.1%]
TRX-USDT 5m
2024/12/18 12:08[124 hours and 49 minutes ago.]
0.27270000
-8.2% [1.2% | -0.7%]
TRX-USDT 5m
2024/12/18 11:55[125 hours and 2 minutes ago.]
0.27210000
8% [-1.6% | 17.4%]
TRX-USDT 5m
2024/12/18 11:27[125 hours and 30 minutes ago.]
0.27270000
8.2% [-1.4% | 17.6%]
TRX-USDT 5m
2024/12/18 10:23[126 hours and 34 minutes ago.]
0.27210000
-8% [1.6% | -17.4%]
TRX-USDT 5m
2024/12/18 10:23[126 hours and 34 minutes ago.]
0.27210000
8% [-1.6% | 17.4%]
TRX-USDT 5m
2024/12/18 06:47[130 hours and 10 minutes ago.]
0.27870000
10.2% [19.4% | 0%]
TRX-USDT 5m
2024/12/18 06:47[130 hours and 10 minutes ago.]
0.27870000
10.2% [19.4% | 0%]
TRX-USDT 5m
2024/12/18 05:43[131 hours and 14 minutes ago.]
0.27920000
-10.4% [-19.5% | 0%]
TRX-USDT 5m
2024/12/17 23:48[137 hours and 8 minutes ago.]
0.28600000
12.5% [21.4% | 0%]
TRX-USDT 5m
2024/12/17 22:49[138 hours and 8 minutes ago.]
0.28480000
-12.1% [-21.1% | 0%]
TRX-USDT 5m
2024/12/17 17:33[143 hours and 24 minutes ago.]
0.29290000
-14.5% [-23.3% | 0%]
TRX-USDT 5m
2024/12/17 17:15[143 hours and 42 minutes ago.]
0.29440000
15% [23.7% | 0%]
TRX-USDT 5m
2024/12/17 15:45[145 hours and 12 minutes ago.]
0.29320000
14.6% [-1.4% | 23.4%]
TRX-USDT 5m
2024/12/17 12:14[148 hours and 43 minutes ago.]
0.29220000
14.3% [-1.7% | 23.1%]
TRX-USDT 5m
2024/12/17 11:20[149 hours and 37 minutes ago.]
0.29090000
14% [-2.2% | 22.8%]
TRX-USDT 5m
2024/12/17 10:21[150 hours and 36 minutes ago.]
0.29340000
-14.7% [-1.4% | 1.3%]
TRX-USDT 5m
2024/12/17 10:13[150 hours and 43 minutes ago.]
0.29200000
14.3% [-1.8% | 23%]
TRX-USDT 5m
2024/12/17 09:04[151 hours and 53 minutes ago.]
0.29260000
-14.5% [-1.2% | 1.6%]
TRX-USDT 5m
2024/12/17 09:04[151 hours and 53 minutes ago.]
0.29260000
-14.5% [-1.2% | 1.6%]
TRX-USDT 5m
2024/12/17 08:10[152 hours and 47 minutes ago.]
0.29190000
14.3% [-1.8% | 23%]
TRX-USDT 5m
2024/12/17 08:10[152 hours and 47 minutes ago.]
0.29190000
14.3% [-1.8% | 23%]
TRX-USDT 5m
2024/12/17 07:34[153 hours and 23 minutes ago.]
0.29420000
-14.9% [-1.7% | 1%]
TRX-USDT 5m
2024/12/17 03:40[157 hours and 17 minutes ago.]
0.29300000
14.6% [1.3% | -1.4%]
TRX-USDT 5m
2024/12/17 00:48[160 hours and 9 minutes ago.]
0.30400000
17.7% [26.1% | 0%]
TRX-USDT 5m
2024/12/17 00:15[160 hours and 42 minutes ago.]
0.30220000
-17.2% [-25.6% | 0%]
TRX-USDT 5m
2024/12/16 22:37[162 hours and 20 minutes ago.]
0.30070000
-16.8% [-1.6% | 1.2%]
TRX-USDT 5m
2024/12/16 21:05[163 hours and 52 minutes ago.]
0.29540000
15.3% [-3% | 23.9%]
TRX-USDT 5m
2024/12/16 16:58[167 hours and 59 minutes ago.]
0.27880000
-10.2% [9.1% | -19.4%]
TRX-USDT 5m
2024/12/16 16:07[168 hours and 50 minutes ago.]
0.27910000
-10.3% [9% | -19.5%]
TRX-USDT 5m
2024/12/16 15:56[169 hours and 1 minutes ago.]
0.27810000
-10% [9.4% | -19.2%]
TRX-USDT 5m
2024/12/16 14:19[170 hours and 38 minutes ago.]
0.28030000
-10.7% [-1.3% | 8.5%]
TRX-USDT 5m
2024/12/16 14:19[170 hours and 38 minutes ago.]
0.28030000
10.7% [1.3% | -8.5%]
TRX-USDT 5m
2024/12/16 09:26[175 hours and 31 minutes ago.]
0.28420000
11.9% [2.6% | -7%]
TRX-USDT 5m
2024/12/16 09:05[175 hours and 52 minutes ago.]
0.28390000
11.8% [2.5% | -7.2%]
TRX-USDT 5m
2024/12/16 06:18[178 hours and 39 minutes ago.]
0.28420000
11.9% [2.6% | -7%]
TRX-USDT 5m
2024/12/16 06:02[178 hours and 55 minutes ago.]
0.28520000
12.2% [3% | -6.7%]
TRX-USDT 5m
2024/12/16 03:13[181 hours and 44 minutes ago.]
0.28600000
12.5% [-1.1% | 3.3%]
TRX-USDT 5m
2024/12/16 02:34[182 hours and 22 minutes ago.]
0.28190000
-11.2% [2.6% | -1.8%]