Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TRX-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Touch Fibo 0.618 (11 minutes ago)
• Bearish Stoch Cross (1 hours and 21 minutes ago)
• Bullish Cloud Cross (5 hours and 15 minutes ago)
Signals
TRX-USDT 30m
2024/12/23 15:58[11 minutes ago.]
0.25040000
-0.1% [0% | 0%]
TRX-USDT 30m
2024/12/23 14:47[1 hours and 21 minutes ago.]
0.24990000
-0.3% [0% | 0%]
TRX-USDT 30m
2024/12/23 10:53[5 hours and 15 minutes ago.]
0.24510000
2.2% [2.3% | 0%]
TRX-USDT 30m
2024/12/23 09:17[6 hours and 51 minutes ago.]
0.24810000
1% [-1.2% | 1%]
TRX-USDT 30m
2024/12/23 09:17[6 hours and 51 minutes ago.]
0.24810000
1% [-1.2% | 1%]
TRX-USDT 30m
2024/12/23 08:36[7 hours and 33 minutes ago.]
0.24880000
-0.7% [1.5% | -0.6%]
TRX-USDT 30m
2024/12/23 08:04[8 hours and 4 minutes ago.]
0.24900000
0.6% [-1.6% | 0%]
TRX-USDT 30m
2024/12/23 07:25[8 hours and 43 minutes ago.]
0.24830000
0.9% [-1.3% | 0%]
TRX-USDT 30m
2024/12/23 06:31[9 hours and 38 minutes ago.]
0.24390000
-2.7% [-2.8% | 0%]
TRX-USDT 30m
2024/12/23 00:56[15 hours and 12 minutes ago.]
0.24520000
2.2% [-1.5% | 2.2%]
TRX-USDT 30m
2024/12/22 23:46[16 hours and 23 minutes ago.]
0.24170000
-3.7% [-3.7% | 0%]
TRX-USDT 30m
2024/12/22 23:46[16 hours and 23 minutes ago.]
0.24170000
-3.7% [-3.7% | 0%]
TRX-USDT 30m
2024/12/22 22:08[18 hours and 1 minutes ago.]
0.24730000
-1.3% [2.3% | -1.4%]
TRX-USDT 30m
2024/12/22 18:05[22 hours and 4 minutes ago.]
0.24500000
-2.3% [-1.1% | 1.4%]
TRX-USDT 30m
2024/12/22 17:27[22 hours and 42 minutes ago.]
0.24930000
0.5% [-3.1% | 0%]
TRX-USDT 30m
2024/12/22 14:19[25 hours and 50 minutes ago.]
0.24890000
0.7% [-2.9% | 0%]
TRX-USDT 30m
2024/12/22 13:27[26 hours and 41 minutes ago.]
0.24820000
1% [-2.7% | 1%]
TRX-USDT 30m
2024/12/22 13:27[26 hours and 41 minutes ago.]
0.24820000
1% [-2.7% | 1%]
TRX-USDT 30m
2024/12/22 13:27[26 hours and 41 minutes ago.]
0.24820000
1% [-2.7% | 1%]
TRX-USDT 30m
2024/12/22 12:39[27 hours and 30 minutes ago.]
0.24660000
1.6% [1.3% | -2%]
TRX-USDT 30m
2024/12/22 09:59[30 hours and 9 minutes ago.]
0.24500000
2.3% [1.9% | -1.4%]
TRX-USDT 30m
2024/12/22 09:59[30 hours and 9 minutes ago.]
0.24500000
-2.3% [-1.9% | 1.4%]
TRX-USDT 30m
2024/12/22 09:59[30 hours and 9 minutes ago.]
0.24500000
-2.3% [-1.9% | 1.4%]
TRX-USDT 30m
2024/12/22 07:56[32 hours and 12 minutes ago.]
0.24550000
-2.1% [1.6% | -1.7%]
TRX-USDT 30m
2024/12/22 07:46[32 hours and 23 minutes ago.]
0.24580000
-2% [1.7% | -1.6%]
TRX-USDT 30m
2024/12/22 07:05[33 hours and 4 minutes ago.]
0.24580000
2% [-1.7% | 1.6%]
TRX-USDT 30m
2024/12/22 04:25[35 hours and 43 minutes ago.]
0.24610000
1.8% [-1.8% | 1.5%]
TRX-USDT 30m
2024/12/22 00:04[40 hours and 5 minutes ago.]
0.24550000
2.1% [-1.6% | 1.7%]
TRX-USDT 30m
2024/12/22 00:04[40 hours and 5 minutes ago.]
0.24550000
2.1% [-1.6% | 1.7%]
TRX-USDT 30m
2024/12/21 22:57[41 hours and 12 minutes ago.]
0.24340000
3% [1.4% | -0.6%]
TRX-USDT 30m
2024/12/21 20:02[44 hours and 7 minutes ago.]
0.24630000
-1.7% [1.9% | -1.4%]
TRX-USDT 30m
2024/12/21 17:02[47 hours and 6 minutes ago.]
0.24300000
-3.1% [-3.2% | 0%]
TRX-USDT 30m
2024/12/21 16:06[48 hours and 3 minutes ago.]
0.24740000
-1.3% [2.3% | -0.5%]
TRX-USDT 30m
2024/12/21 12:50[51 hours and 19 minutes ago.]
0.25070000
0% [3.6% | 0%]
TRX-USDT 30m
2024/12/21 12:12[51 hours and 57 minutes ago.]
0.25250000
0.8% [4.3% | 0%]
TRX-USDT 30m
2024/12/21 12:12[51 hours and 57 minutes ago.]
0.25250000
0.8% [4.3% | 0%]
TRX-USDT 30m
2024/12/21 10:44[53 hours and 25 minutes ago.]
0.25430000
-1.5% [-5% | 0%]
TRX-USDT 30m
2024/12/21 10:05[54 hours and 3 minutes ago.]
0.25360000
1.2% [4.7% | 0%]
TRX-USDT 30m
2024/12/21 08:56[55 hours and 12 minutes ago.]
0.25020000
-0.2% [-2.4% | 3.4%]
TRX-USDT 30m
2024/12/21 08:38[55 hours and 31 minutes ago.]
0.25040000
0.1% [2.3% | -3.5%]
TRX-USDT 30m
2024/12/21 04:37[59 hours and 32 minutes ago.]
0.24910000
-0.6% [-2.8% | 3%]
TRX-USDT 30m
2024/12/21 03:51[60 hours and 18 minutes ago.]
0.24860000
0.8% [3% | -2.8%]
TRX-USDT 30m
2024/12/21 02:00[62 hours and 8 minutes ago.]
0.24780000
1.1% [3.3% | -2.5%]
TRX-USDT 30m
2024/12/21 00:07[64 hours and 1 minutes ago.]
0.24620000
-1.8% [-4% | 1.9%]
TRX-USDT 30m
2024/12/20 23:39[64 hours and 30 minutes ago.]
0.24710000
-1.4% [-3.6% | 2.2%]
TRX-USDT 30m
2024/12/20 23:13[64 hours and 55 minutes ago.]
0.24810000
1% [-1.4% | 3.2%]
TRX-USDT 30m
2024/12/20 23:13[64 hours and 55 minutes ago.]
0.24810000
1% [-1.4% | 3.2%]
TRX-USDT 30m
2024/12/20 21:43[66 hours and 25 minutes ago.]
0.24550000
2.1% [4.3% | -1.6%]
TRX-USDT 30m
2024/12/20 21:18[66 hours and 51 minutes ago.]
0.24550000
-2.1% [-4.3% | 1.6%]
TRX-USDT 30m
2024/12/20 17:37[70 hours and 31 minutes ago.]
0.24000000
4.4% [6.7% | 0%]
TRX-USDT 30m
2024/12/20 14:01[74 hours and 7 minutes ago.]
0.23300000
7.6% [-3.6% | 9.9%]
TRX-USDT 30m
2024/12/20 12:11[75 hours and 58 minutes ago.]
0.24060000
4.2% [-6.6% | 6.4%]
TRX-USDT 30m
2024/12/20 12:11[75 hours and 58 minutes ago.]
0.24060000
-4.2% [6.6% | -6.4%]
TRX-USDT 30m
2024/12/20 11:48[76 hours and 21 minutes ago.]
0.24400000
-2.7% [7.9% | -5%]
TRX-USDT 30m
2024/12/20 11:07[77 hours and 2 minutes ago.]
0.25040000
0.1% [-10.3% | 2.3%]
TRX-USDT 30m
2024/12/20 09:31[78 hours and 37 minutes ago.]
0.24960000
0.4% [-10% | 2.6%]
TRX-USDT 30m
2024/12/20 08:12[79 hours and 57 minutes ago.]
0.25340000
1.1% [11.3% | -1.1%]
TRX-USDT 30m
2024/12/20 07:41[80 hours and 28 minutes ago.]
0.25300000
0.9% [11.2% | -1.2%]
TRX-USDT 30m
2024/12/20 06:29[81 hours and 40 minutes ago.]
0.25410000
-1.4% [-11.6% | 0%]
TRX-USDT 30m
2024/12/19 19:02[93 hours and 7 minutes ago.]
0.25830000
3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[93 hours and 7 minutes ago.]
0.25830000
3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[93 hours and 7 minutes ago.]
0.25830000
3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[93 hours and 7 minutes ago.]
0.25830000
3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 16:56[95 hours and 13 minutes ago.]
0.26440000
5.2% [15% | 0%]
TRX-USDT 30m
2024/12/19 16:56[95 hours and 13 minutes ago.]
0.26440000
5.2% [15% | 0%]
TRX-USDT 30m
2024/12/19 15:54[96 hours and 15 minutes ago.]
0.26570000
5.7% [15.4% | 0%]
TRX-USDT 30m
2024/12/19 15:54[96 hours and 15 minutes ago.]
0.26570000
-5.7% [-15.4% | 0%]
TRX-USDT 30m
2024/12/19 12:21[99 hours and 48 minutes ago.]
0.26330000
4.8% [-1.1% | 14.7%]
TRX-USDT 30m
2024/12/19 12:21[99 hours and 48 minutes ago.]
0.26330000
-4.8% [1.1% | -14.7%]
TRX-USDT 30m
2024/12/19 11:29[100 hours and 39 minutes ago.]
0.26470000
5.3% [15.1% | 0%]
TRX-USDT 30m
2024/12/19 09:36[102 hours and 33 minutes ago.]
0.26370000
-5% [-14.8% | 0%]
TRX-USDT 30m
2024/12/19 06:36[105 hours and 33 minutes ago.]
0.26010000
-3.7% [2.4% | -13.6%]
TRX-USDT 30m
2024/12/19 05:08[107 hours and 0 minutes ago.]
0.25900000
-3.2% [-2.5% | 2.8%]
TRX-USDT 30m
2024/12/19 03:02[109 hours and 6 minutes ago.]
0.25910000
-3.3% [-2.5% | 2.8%]
TRX-USDT 30m
2024/12/19 03:02[109 hours and 6 minutes ago.]
0.25910000
3.3% [2.5% | -2.8%]
TRX-USDT 30m
2024/12/19 03:02[109 hours and 6 minutes ago.]
0.25910000
3.3% [2.5% | -2.8%]
TRX-USDT 30m
2024/12/19 00:15[111 hours and 53 minutes ago.]
0.25970000
3.5% [-1.1% | 2.7%]
TRX-USDT 30m
2024/12/18 21:51[114 hours and 17 minutes ago.]
0.27480000
-8.8% [-18.2% | 0%]
TRX-USDT 30m
2024/12/18 20:52[115 hours and 17 minutes ago.]
0.27280000
-8.1% [1.3% | -17.6%]
TRX-USDT 30m
2024/12/18 18:26[117 hours and 43 minutes ago.]
0.27210000
7.9% [-1.6% | 17.4%]
TRX-USDT 30m
2024/12/18 16:17[119 hours and 51 minutes ago.]
0.27180000
7.8% [-1.7% | 17.3%]
TRX-USDT 30m
2024/12/18 12:59[123 hours and 9 minutes ago.]
0.27350000
-8.4% [-1.1% | 1.1%]
TRX-USDT 30m
2024/12/18 11:27[124 hours and 42 minutes ago.]
0.27270000
-8.1% [1.2% | -0.7%]
TRX-USDT 30m
2024/12/18 07:00[129 hours and 9 minutes ago.]
0.27880000
10.1% [19.4% | 0%]
TRX-USDT 30m
2024/12/18 01:54[134 hours and 14 minutes ago.]
0.28320000
-11.5% [-20.7% | 0%]
TRX-USDT 30m
2024/12/17 20:31[139 hours and 38 minutes ago.]
0.28690000
12.7% [21.7% | 0%]
TRX-USDT 30m
2024/12/17 20:31[139 hours and 38 minutes ago.]
0.28690000
12.7% [21.7% | 0%]
TRX-USDT 30m
2024/12/17 19:11[140 hours and 58 minutes ago.]
0.28300000
11.4% [-2% | 20.6%]
TRX-USDT 30m
2024/12/17 18:45[141 hours and 23 minutes ago.]
0.28600000
12.4% [1.6% | -0.8%]
TRX-USDT 30m
2024/12/17 18:30[141 hours and 39 minutes ago.]
0.29080000
13.8% [22.7% | 0%]
TRX-USDT 30m
2024/12/17 17:33[142 hours and 36 minutes ago.]
0.29290000
-14.4% [-23.3% | 0%]
TRX-USDT 30m
2024/12/17 16:18[143 hours and 50 minutes ago.]
0.29680000
-15.6% [-24.3% | 0%]
TRX-USDT 30m
2024/12/17 15:45[144 hours and 23 minutes ago.]
0.29320000
-14.5% [1.4% | -23.4%]
TRX-USDT 30m
2024/12/17 15:01[145 hours and 7 minutes ago.]
0.29520000
-15.1% [-23.9% | 0%]
TRX-USDT 30m
2024/12/17 15:01[145 hours and 7 minutes ago.]
0.29520000
-15.1% [-23.9% | 0%]
TRX-USDT 30m
2024/12/17 11:30[148 hours and 38 minutes ago.]
0.28990000
13.6% [-2.5% | 22.5%]
TRX-USDT 30m
2024/12/17 11:30[148 hours and 38 minutes ago.]
0.28990000
13.6% [-2.5% | 22.5%]
TRX-USDT 30m
2024/12/17 08:10[151 hours and 59 minutes ago.]
0.29190000
14.1% [-1.8% | 23%]
TRX-USDT 30m
2024/12/17 07:34[152 hours and 34 minutes ago.]
0.29420000
-14.8% [-1.7% | 1%]
TRX-USDT 30m
2024/12/17 05:59[154 hours and 10 minutes ago.]
0.29160000
-14.1% [1.9% | -22.9%]
TRX-USDT 30m
2024/12/17 04:06[156 hours and 3 minutes ago.]
0.29400000
14.8% [1.6% | -1.1%]
TRX-USDT 30m
2024/12/17 04:06[156 hours and 3 minutes ago.]
0.29400000
14.8% [1.6% | -1.1%]
TRX-USDT 30m
2024/12/17 03:40[156 hours and 28 minutes ago.]
0.29300000
14.5% [1.3% | -1.4%]
TRX-USDT 30m
2024/12/17 03:40[156 hours and 28 minutes ago.]
0.29300000
-14.5% [-1.3% | 1.4%]
TRX-USDT 30m
2024/12/17 03:25[156 hours and 44 minutes ago.]
0.29690000
-15.6% [-24.3% | 0%]
TRX-USDT 30m
2024/12/17 02:03[158 hours and 6 minutes ago.]
0.30100000
16.7% [25.3% | 0%]
TRX-USDT 30m
2024/12/17 01:11[158 hours and 57 minutes ago.]
0.30150000
16.9% [25.5% | 0%]
TRX-USDT 30m
2024/12/16 21:02[163 hours and 6 minutes ago.]
0.29600000
15.3% [-2.8% | 24.1%]
TRX-USDT 30m
2024/12/16 21:02[163 hours and 6 minutes ago.]
0.29600000
15.3% [-2.8% | 24.1%]
TRX-USDT 30m
2024/12/16 21:02[163 hours and 6 minutes ago.]
0.29600000
-15.3% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 21:02[163 hours and 6 minutes ago.]
0.29600000
-15.3% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 21:02[163 hours and 6 minutes ago.]
0.29600000
-15.3% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 20:57[163 hours and 12 minutes ago.]
0.29610000
-15.4% [2.7% | -24.1%]
TRX-USDT 30m
2024/12/16 20:29[163 hours and 40 minutes ago.]
0.29380000
-14.7% [3.5% | -1.6%]
TRX-USDT 30m
2024/12/16 19:17[164 hours and 52 minutes ago.]
0.28250000
-11.3% [7.7% | -20.5%]
TRX-USDT 30m
2024/12/16 17:52[166 hours and 17 minutes ago.]
0.27850000
10% [-9.2% | 19.3%]
TRX-USDT 30m
2024/12/16 16:58[167 hours and 11 minutes ago.]
0.27880000
10.1% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 16:58[167 hours and 11 minutes ago.]
0.27880000
10.1% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 15:56[168 hours and 12 minutes ago.]
0.27810000
9.9% [-9.4% | 19.2%]
TRX-USDT 30m
2024/12/16 15:56[168 hours and 12 minutes ago.]
0.27810000
9.9% [-9.4% | 19.2%]
TRX-USDT 30m
2024/12/16 14:37[169 hours and 32 minutes ago.]
0.28080000
-10.8% [-1.5% | 8.3%]
TRX-USDT 30m
2024/12/16 14:37[169 hours and 32 minutes ago.]
0.28080000
-10.8% [-1.5% | 8.3%]
TRX-USDT 30m
2024/12/16 13:43[170 hours and 26 minutes ago.]
0.27870000
10.1% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 13:43[170 hours and 26 minutes ago.]
0.27870000
10.1% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 13:22[170 hours and 46 minutes ago.]
0.28090000
10.8% [1.5% | -8.3%]
TRX-USDT 30m
2024/12/16 12:05[172 hours and 4 minutes ago.]
0.28220000
11.2% [1.9% | -7.8%]
TRX-USDT 30m
2024/12/16 12:05[172 hours and 4 minutes ago.]
0.28220000
11.2% [1.9% | -7.8%]
TRX-USDT 30m
2024/12/16 10:32[173 hours and 36 minutes ago.]
0.28300000
11.4% [2.2% | -7.5%]
TRX-USDT 30m
2024/12/16 10:09[173 hours and 59 minutes ago.]
0.28500000
-12.1% [-2.9% | 6.7%]
TRX-USDT 30m
2024/12/16 10:09[173 hours and 59 minutes ago.]
0.28500000
-12.1% [-2.9% | 6.7%]
TRX-USDT 30m
2024/12/16 10:09[173 hours and 59 minutes ago.]
0.28500000
12.1% [2.9% | -6.7%]
TRX-USDT 30m
2024/12/16 08:47[175 hours and 22 minutes ago.]
0.28360000
11.6% [2.4% | -7.3%]
TRX-USDT 30m
2024/12/16 06:02[178 hours and 6 minutes ago.]
0.28520000
-12.1% [-3% | 6.7%]
TRX-USDT 30m
2024/12/16 06:02[178 hours and 6 minutes ago.]
0.28520000
-12.1% [-3% | 6.7%]
TRX-USDT 30m
2024/12/16 06:02[178 hours and 6 minutes ago.]
0.28520000
12.1% [3% | -6.7%]
TRX-USDT 30m
2024/12/16 06:02[178 hours and 6 minutes ago.]
0.28520000
12.1% [3% | -6.7%]
TRX-USDT 30m
2024/12/16 04:12[179 hours and 57 minutes ago.]
0.28780000
-12.9% [-3.9% | 5.7%]
TRX-USDT 30m
2024/12/16 04:12[179 hours and 57 minutes ago.]
0.28780000
-12.9% [-3.9% | 5.7%]
TRX-USDT 30m
2024/12/16 02:34[181 hours and 34 minutes ago.]
0.28190000
-11.1% [2.6% | -1.8%]
TRX-USDT 30m
2024/12/16 01:35[182 hours and 33 minutes ago.]
0.27780000
-9.8% [9.5% | -19.1%]
TRX-USDT 30m
2024/12/16 01:30[182 hours and 39 minutes ago.]
0.27820000
9.9% [-9.3% | 19.2%]
TRX-USDT 30m
2024/12/16 01:12[182 hours and 56 minutes ago.]
0.28070000
10.7% [1.1% | -3%]
TRX-USDT 30m
2024/12/16 00:59[183 hours and 9 minutes ago.]
0.27940000
-10.3% [3.5% | -0.5%]
TRX-USDT 30m
2024/12/15 22:33[185 hours and 36 minutes ago.]
0.28530000
-12.2% [-2.7% | 1.4%]
TRX-USDT 30m
2024/12/15 22:33[185 hours and 36 minutes ago.]
0.28530000
12.2% [2.7% | -1.4%]
TRX-USDT 30m
2024/12/15 18:37[189 hours and 32 minutes ago.]
0.28510000
-12.1% [-2.6% | 1.4%]
TRX-USDT 30m
2024/12/15 18:37[189 hours and 32 minutes ago.]
0.28510000
12.1% [2.6% | -1.4%]
TRX-USDT 30m
2024/12/15 17:04[191 hours and 5 minutes ago.]
0.28540000
-12.2% [-2.7% | 1.3%]
TRX-USDT 30m
2024/12/15 16:30[191 hours and 38 minutes ago.]
0.28350000
-11.6% [1.1% | -2.1%]
TRX-USDT 30m
2024/12/15 15:54[192 hours and 14 minutes ago.]
0.28200000
-11.1% [1.7% | -1.6%]