Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TRX-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Stoch Cross (26 minutes ago)
• Bearish Touch Fibo 0.618 (1 hours and 40 minutes ago)
• Bearish Stoch Cross (2 hours and 50 minutes ago)
Signals
TRX-USDT 30m
2024/12/23 17:11[26 minutes ago.]
0.24870000
-0.4% [0% | 0%]
TRX-USDT 30m
2024/12/23 15:58[1 hours and 40 minutes ago.]
0.25040000
0.3% [0% | 0%]
TRX-USDT 30m
2024/12/23 14:47[2 hours and 50 minutes ago.]
0.24990000
0.1% [0% | 0%]
TRX-USDT 30m
2024/12/23 10:53[6 hours and 44 minutes ago.]
0.24510000
1.9% [2.5% | 0%]
TRX-USDT 30m
2024/12/23 09:17[8 hours and 20 minutes ago.]
0.24810000
0.6% [-1.2% | 1.3%]
TRX-USDT 30m
2024/12/23 09:17[8 hours and 20 minutes ago.]
0.24810000
0.6% [-1.2% | 1.3%]
TRX-USDT 30m
2024/12/23 08:36[9 hours and 2 minutes ago.]
0.24880000
-0.4% [1.5% | -1%]
TRX-USDT 30m
2024/12/23 08:04[9 hours and 33 minutes ago.]
0.24900000
0.3% [-1.6% | 0%]
TRX-USDT 30m
2024/12/23 07:25[10 hours and 12 minutes ago.]
0.24830000
0.6% [-1.3% | 1.2%]
TRX-USDT 30m
2024/12/23 06:31[11 hours and 7 minutes ago.]
0.24390000
-2.4% [-3% | 0%]
TRX-USDT 30m
2024/12/23 00:56[16 hours and 41 minutes ago.]
0.24520000
1.8% [-1.5% | 2.5%]
TRX-USDT 30m
2024/12/22 23:46[17 hours and 52 minutes ago.]
0.24170000
-3.3% [-4% | 0%]
TRX-USDT 30m
2024/12/22 23:46[17 hours and 52 minutes ago.]
0.24170000
-3.3% [-4% | 0%]
TRX-USDT 30m
2024/12/22 22:08[19 hours and 29 minutes ago.]
0.24730000
-1% [2.3% | -1.6%]
TRX-USDT 30m
2024/12/22 18:05[23 hours and 33 minutes ago.]
0.24500000
-1.9% [-1.1% | 1.4%]
TRX-USDT 30m
2024/12/22 17:27[24 hours and 11 minutes ago.]
0.24930000
0.2% [-3.1% | 0%]
TRX-USDT 30m
2024/12/22 14:19[27 hours and 19 minutes ago.]
0.24890000
0.3% [-2.9% | 0%]
TRX-USDT 30m
2024/12/22 13:27[28 hours and 10 minutes ago.]
0.24820000
0.6% [-2.7% | 1.2%]
TRX-USDT 30m
2024/12/22 13:27[28 hours and 10 minutes ago.]
0.24820000
0.6% [-2.7% | 1.2%]
TRX-USDT 30m
2024/12/22 13:27[28 hours and 10 minutes ago.]
0.24820000
0.6% [-2.7% | 1.2%]
TRX-USDT 30m
2024/12/22 12:39[28 hours and 59 minutes ago.]
0.24660000
1.3% [1.3% | -2%]
TRX-USDT 30m
2024/12/22 09:59[31 hours and 38 minutes ago.]
0.24500000
-1.9% [-1.9% | 1.4%]
TRX-USDT 30m
2024/12/22 09:59[31 hours and 38 minutes ago.]
0.24500000
-1.9% [-1.9% | 1.4%]
TRX-USDT 30m
2024/12/22 09:59[31 hours and 38 minutes ago.]
0.24500000
1.9% [1.9% | -1.4%]
TRX-USDT 30m
2024/12/22 07:56[33 hours and 41 minutes ago.]
0.24550000
-1.7% [1.6% | -1.7%]
TRX-USDT 30m
2024/12/22 07:46[33 hours and 52 minutes ago.]
0.24580000
-1.6% [1.7% | -1.6%]
TRX-USDT 30m
2024/12/22 07:05[34 hours and 33 minutes ago.]
0.24580000
1.6% [-1.7% | 1.6%]
TRX-USDT 30m
2024/12/22 04:25[37 hours and 12 minutes ago.]
0.24610000
1.5% [-1.8% | 1.5%]
TRX-USDT 30m
2024/12/22 00:04[41 hours and 34 minutes ago.]
0.24550000
1.7% [-1.6% | 1.7%]
TRX-USDT 30m
2024/12/22 00:04[41 hours and 34 minutes ago.]
0.24550000
1.7% [-1.6% | 1.7%]
TRX-USDT 30m
2024/12/21 22:57[42 hours and 41 minutes ago.]
0.24340000
2.6% [1.4% | -0.6%]
TRX-USDT 30m
2024/12/21 20:02[45 hours and 36 minutes ago.]
0.24630000
-1.4% [1.9% | -1.4%]
TRX-USDT 30m
2024/12/21 17:02[48 hours and 35 minutes ago.]
0.24300000
-2.8% [-3.4% | 0%]
TRX-USDT 30m
2024/12/21 16:06[49 hours and 32 minutes ago.]
0.24740000
-0.9% [2.3% | -0.5%]
TRX-USDT 30m
2024/12/21 12:50[52 hours and 48 minutes ago.]
0.25070000
0.4% [3.6% | 0%]
TRX-USDT 30m
2024/12/21 12:12[53 hours and 26 minutes ago.]
0.25250000
1.1% [4.3% | 0%]
TRX-USDT 30m
2024/12/21 12:12[53 hours and 26 minutes ago.]
0.25250000
1.1% [4.3% | 0%]
TRX-USDT 30m
2024/12/21 10:44[54 hours and 54 minutes ago.]
0.25430000
-1.8% [-5% | 0%]
TRX-USDT 30m
2024/12/21 10:05[55 hours and 32 minutes ago.]
0.25360000
1.5% [4.7% | 0%]
TRX-USDT 30m
2024/12/21 08:56[56 hours and 41 minutes ago.]
0.25020000
0.2% [-2.4% | 3.4%]
TRX-USDT 30m
2024/12/21 08:38[57 hours and 0 minutes ago.]
0.25040000
-0.3% [2.3% | -3.5%]
TRX-USDT 30m
2024/12/21 04:37[61 hours and 1 minutes ago.]
0.24910000
-0.2% [-2.8% | 3%]
TRX-USDT 30m
2024/12/21 03:51[61 hours and 47 minutes ago.]
0.24860000
0.4% [3% | -2.8%]
TRX-USDT 30m
2024/12/21 02:00[63 hours and 37 minutes ago.]
0.24780000
0.8% [3.3% | -2.5%]
TRX-USDT 30m
2024/12/21 00:07[65 hours and 30 minutes ago.]
0.24620000
-1.4% [-4% | 1.9%]
TRX-USDT 30m
2024/12/20 23:39[65 hours and 59 minutes ago.]
0.24710000
-1.1% [-3.6% | 2.2%]
TRX-USDT 30m
2024/12/20 23:13[66 hours and 24 minutes ago.]
0.24810000
0.6% [-1.4% | 3.2%]
TRX-USDT 30m
2024/12/20 23:13[66 hours and 24 minutes ago.]
0.24810000
0.6% [-1.4% | 3.2%]
TRX-USDT 30m
2024/12/20 21:43[67 hours and 54 minutes ago.]
0.24550000
1.7% [4.3% | -1.6%]
TRX-USDT 30m
2024/12/20 21:18[68 hours and 20 minutes ago.]
0.24550000
-1.7% [-4.3% | 1.6%]
TRX-USDT 30m
2024/12/20 17:37[72 hours and 0 minutes ago.]
0.24000000
4% [6.7% | 0%]
TRX-USDT 30m
2024/12/20 14:01[75 hours and 36 minutes ago.]
0.23300000
7.2% [-3.6% | 9.9%]
TRX-USDT 30m
2024/12/20 12:11[77 hours and 27 minutes ago.]
0.24060000
-3.8% [6.6% | -6.4%]
TRX-USDT 30m
2024/12/20 12:11[77 hours and 27 minutes ago.]
0.24060000
3.8% [-6.6% | 6.4%]
TRX-USDT 30m
2024/12/20 11:48[77 hours and 50 minutes ago.]
0.24400000
-2.3% [7.9% | -5%]
TRX-USDT 30m
2024/12/20 11:07[78 hours and 31 minutes ago.]
0.25040000
-0.3% [-10.3% | 2.3%]
TRX-USDT 30m
2024/12/20 09:31[80 hours and 6 minutes ago.]
0.24960000
0% [-10% | 2.6%]
TRX-USDT 30m
2024/12/20 08:12[81 hours and 26 minutes ago.]
0.25340000
1.5% [11.3% | -1.1%]
TRX-USDT 30m
2024/12/20 07:41[81 hours and 57 minutes ago.]
0.25300000
1.3% [11.2% | -1.2%]
TRX-USDT 30m
2024/12/20 06:29[83 hours and 9 minutes ago.]
0.25410000
-1.7% [-11.6% | 0%]
TRX-USDT 30m
2024/12/19 19:02[94 hours and 36 minutes ago.]
0.25830000
3.3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[94 hours and 36 minutes ago.]
0.25830000
3.3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[94 hours and 36 minutes ago.]
0.25830000
3.3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 19:02[94 hours and 36 minutes ago.]
0.25830000
3.3% [-1.5% | 13%]
TRX-USDT 30m
2024/12/19 16:56[96 hours and 42 minutes ago.]
0.26440000
5.6% [15% | 0%]
TRX-USDT 30m
2024/12/19 16:56[96 hours and 42 minutes ago.]
0.26440000
5.6% [15% | 0%]
TRX-USDT 30m
2024/12/19 15:54[97 hours and 44 minutes ago.]
0.26570000
6% [15.4% | 0%]
TRX-USDT 30m
2024/12/19 15:54[97 hours and 44 minutes ago.]
0.26570000
-6% [-15.4% | 0%]
TRX-USDT 30m
2024/12/19 12:21[101 hours and 17 minutes ago.]
0.26330000
5.2% [-1.1% | 14.7%]
TRX-USDT 30m
2024/12/19 12:21[101 hours and 17 minutes ago.]
0.26330000
-5.2% [1.1% | -14.7%]
TRX-USDT 30m
2024/12/19 11:29[102 hours and 8 minutes ago.]
0.26470000
5.7% [15.1% | 0%]
TRX-USDT 30m
2024/12/19 09:36[104 hours and 2 minutes ago.]
0.26370000
-5.3% [-14.8% | 0%]
TRX-USDT 30m
2024/12/19 06:36[107 hours and 2 minutes ago.]
0.26010000
-4% [2.4% | -13.6%]
TRX-USDT 30m
2024/12/19 05:08[108 hours and 29 minutes ago.]
0.25900000
-3.6% [-2.5% | 2.8%]
TRX-USDT 30m
2024/12/19 03:02[110 hours and 35 minutes ago.]
0.25910000
-3.6% [-2.5% | 2.8%]
TRX-USDT 30m
2024/12/19 03:02[110 hours and 35 minutes ago.]
0.25910000
3.6% [2.5% | -2.8%]
TRX-USDT 30m
2024/12/19 03:02[110 hours and 35 minutes ago.]
0.25910000
3.6% [2.5% | -2.8%]
TRX-USDT 30m
2024/12/19 00:15[113 hours and 22 minutes ago.]
0.25970000
3.9% [-1.1% | 2.7%]
TRX-USDT 30m
2024/12/18 21:51[115 hours and 46 minutes ago.]
0.27480000
-9.1% [-18.2% | 0%]
TRX-USDT 30m
2024/12/18 20:52[116 hours and 46 minutes ago.]
0.27280000
-8.5% [1.3% | -17.6%]
TRX-USDT 30m
2024/12/18 18:26[119 hours and 12 minutes ago.]
0.27210000
8.2% [-1.6% | 17.4%]
TRX-USDT 30m
2024/12/18 16:17[121 hours and 20 minutes ago.]
0.27180000
8.1% [-1.7% | 17.3%]
TRX-USDT 30m
2024/12/18 12:59[124 hours and 38 minutes ago.]
0.27350000
-8.7% [-1.1% | 1.1%]
TRX-USDT 30m
2024/12/18 11:27[126 hours and 11 minutes ago.]
0.27270000
-8.4% [1.2% | -0.7%]
TRX-USDT 30m
2024/12/18 07:00[130 hours and 38 minutes ago.]
0.27880000
10.4% [19.4% | 0%]
TRX-USDT 30m
2024/12/18 01:54[135 hours and 43 minutes ago.]
0.28320000
-11.8% [-20.7% | 0%]
TRX-USDT 30m
2024/12/17 20:31[141 hours and 7 minutes ago.]
0.28690000
13% [21.7% | 0%]
TRX-USDT 30m
2024/12/17 20:31[141 hours and 7 minutes ago.]
0.28690000
13% [21.7% | 0%]
TRX-USDT 30m
2024/12/17 19:11[142 hours and 27 minutes ago.]
0.28300000
11.8% [-2% | 20.6%]
TRX-USDT 30m
2024/12/17 18:45[142 hours and 52 minutes ago.]
0.28600000
12.7% [1.6% | -0.8%]
TRX-USDT 30m
2024/12/17 18:30[143 hours and 8 minutes ago.]
0.29080000
14.1% [22.7% | 0%]
TRX-USDT 30m
2024/12/17 17:33[144 hours and 5 minutes ago.]
0.29290000
-14.7% [-23.3% | 0%]
TRX-USDT 30m
2024/12/17 16:18[145 hours and 19 minutes ago.]
0.29680000
-15.9% [-24.3% | 0%]
TRX-USDT 30m
2024/12/17 15:45[145 hours and 52 minutes ago.]
0.29320000
-14.8% [1.4% | -23.4%]
TRX-USDT 30m
2024/12/17 15:01[146 hours and 36 minutes ago.]
0.29520000
-15.4% [-23.9% | 0%]
TRX-USDT 30m
2024/12/17 15:01[146 hours and 36 minutes ago.]
0.29520000
-15.4% [-23.9% | 0%]
TRX-USDT 30m
2024/12/17 11:30[150 hours and 7 minutes ago.]
0.28990000
13.9% [-2.5% | 22.5%]
TRX-USDT 30m
2024/12/17 11:30[150 hours and 7 minutes ago.]
0.28990000
13.9% [-2.5% | 22.5%]
TRX-USDT 30m
2024/12/17 08:10[153 hours and 28 minutes ago.]
0.29190000
14.5% [-1.8% | 23%]
TRX-USDT 30m
2024/12/17 07:34[154 hours and 3 minutes ago.]
0.29420000
-15.1% [-1.7% | 1%]
TRX-USDT 30m
2024/12/17 05:59[155 hours and 39 minutes ago.]
0.29160000
-14.4% [1.9% | -22.9%]
TRX-USDT 30m
2024/12/17 04:06[157 hours and 32 minutes ago.]
0.29400000
15.1% [1.6% | -1.1%]
TRX-USDT 30m
2024/12/17 04:06[157 hours and 32 minutes ago.]
0.29400000
15.1% [1.6% | -1.1%]
TRX-USDT 30m
2024/12/17 03:40[157 hours and 57 minutes ago.]
0.29300000
-14.8% [-1.3% | 1.4%]
TRX-USDT 30m
2024/12/17 03:40[157 hours and 57 minutes ago.]
0.29300000
14.8% [1.3% | -1.4%]
TRX-USDT 30m
2024/12/17 03:25[158 hours and 13 minutes ago.]
0.29690000
-15.9% [-24.3% | 0%]
TRX-USDT 30m
2024/12/17 02:03[159 hours and 35 minutes ago.]
0.30100000
17% [25.3% | 0%]
TRX-USDT 30m
2024/12/17 01:11[160 hours and 26 minutes ago.]
0.30150000
17.2% [25.5% | 0%]
TRX-USDT 30m
2024/12/16 21:02[164 hours and 35 minutes ago.]
0.29600000
-15.6% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 21:02[164 hours and 35 minutes ago.]
0.29600000
-15.6% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 21:02[164 hours and 35 minutes ago.]
0.29600000
-15.6% [2.8% | -24.1%]
TRX-USDT 30m
2024/12/16 21:02[164 hours and 35 minutes ago.]
0.29600000
15.6% [-2.8% | 24.1%]
TRX-USDT 30m
2024/12/16 21:02[164 hours and 35 minutes ago.]
0.29600000
15.6% [-2.8% | 24.1%]
TRX-USDT 30m
2024/12/16 20:57[164 hours and 41 minutes ago.]
0.29610000
-15.7% [2.7% | -24.1%]
TRX-USDT 30m
2024/12/16 20:29[165 hours and 9 minutes ago.]
0.29380000
-15% [3.5% | -1.6%]
TRX-USDT 30m
2024/12/16 19:17[166 hours and 21 minutes ago.]
0.28250000
-11.6% [7.7% | -20.5%]
TRX-USDT 30m
2024/12/16 17:52[167 hours and 46 minutes ago.]
0.27850000
10.3% [-9.2% | 19.3%]
TRX-USDT 30m
2024/12/16 16:58[168 hours and 40 minutes ago.]
0.27880000
10.4% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 16:58[168 hours and 40 minutes ago.]
0.27880000
10.4% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 15:56[169 hours and 41 minutes ago.]
0.27810000
10.2% [-9.4% | 19.2%]
TRX-USDT 30m
2024/12/16 15:56[169 hours and 41 minutes ago.]
0.27810000
10.2% [-9.4% | 19.2%]
TRX-USDT 30m
2024/12/16 14:37[171 hours and 1 minutes ago.]
0.28080000
-11.1% [-1.5% | 8.3%]
TRX-USDT 30m
2024/12/16 14:37[171 hours and 1 minutes ago.]
0.28080000
-11.1% [-1.5% | 8.3%]
TRX-USDT 30m
2024/12/16 13:43[171 hours and 55 minutes ago.]
0.27870000
10.4% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 13:43[171 hours and 55 minutes ago.]
0.27870000
10.4% [-9.1% | 19.4%]
TRX-USDT 30m
2024/12/16 13:22[172 hours and 15 minutes ago.]
0.28090000
11.1% [1.5% | -8.3%]
TRX-USDT 30m
2024/12/16 12:05[173 hours and 33 minutes ago.]
0.28220000
11.5% [1.9% | -7.8%]
TRX-USDT 30m
2024/12/16 12:05[173 hours and 33 minutes ago.]
0.28220000
11.5% [1.9% | -7.8%]
TRX-USDT 30m
2024/12/16 10:32[175 hours and 5 minutes ago.]
0.28300000
11.8% [2.2% | -7.5%]
TRX-USDT 30m
2024/12/16 10:09[175 hours and 28 minutes ago.]
0.28500000
12.4% [2.9% | -6.7%]
TRX-USDT 30m
2024/12/16 10:09[175 hours and 28 minutes ago.]
0.28500000
-12.4% [-2.9% | 6.7%]
TRX-USDT 30m
2024/12/16 10:09[175 hours and 28 minutes ago.]
0.28500000
-12.4% [-2.9% | 6.7%]
TRX-USDT 30m
2024/12/16 08:47[176 hours and 51 minutes ago.]
0.28360000
12% [2.4% | -7.3%]
TRX-USDT 30m
2024/12/16 06:02[179 hours and 35 minutes ago.]
0.28520000
12.4% [3% | -6.7%]
TRX-USDT 30m
2024/12/16 06:02[179 hours and 35 minutes ago.]
0.28520000
12.4% [3% | -6.7%]
TRX-USDT 30m
2024/12/16 06:02[179 hours and 35 minutes ago.]
0.28520000
-12.4% [-3% | 6.7%]
TRX-USDT 30m
2024/12/16 06:02[179 hours and 35 minutes ago.]
0.28520000
-12.4% [-3% | 6.7%]
TRX-USDT 30m
2024/12/16 04:12[181 hours and 26 minutes ago.]
0.28780000
-13.2% [-3.9% | 5.7%]
TRX-USDT 30m
2024/12/16 04:12[181 hours and 26 minutes ago.]
0.28780000
-13.2% [-3.9% | 5.7%]
TRX-USDT 30m
2024/12/16 02:34[183 hours and 3 minutes ago.]
0.28190000
-11.4% [2.6% | -1.8%]
TRX-USDT 30m
2024/12/16 01:35[184 hours and 2 minutes ago.]
0.27780000
-10.1% [9.5% | -19.1%]
TRX-USDT 30m
2024/12/16 01:30[184 hours and 8 minutes ago.]
0.27820000
10.2% [-9.3% | 19.2%]
TRX-USDT 30m
2024/12/16 01:12[184 hours and 25 minutes ago.]
0.28070000
11% [1.1% | -3%]
TRX-USDT 30m
2024/12/16 00:59[184 hours and 38 minutes ago.]
0.27940000
-10.6% [3.5% | -0.5%]
TRX-USDT 30m
2024/12/15 22:33[187 hours and 5 minutes ago.]
0.28530000
-12.5% [-2.7% | 1.4%]
TRX-USDT 30m
2024/12/15 22:33[187 hours and 5 minutes ago.]
0.28530000
12.5% [2.7% | -1.4%]
TRX-USDT 30m
2024/12/15 18:37[191 hours and 1 minutes ago.]
0.28510000
12.4% [2.6% | -1.4%]
TRX-USDT 30m
2024/12/15 18:37[191 hours and 1 minutes ago.]
0.28510000
-12.4% [-2.6% | 1.4%]
TRX-USDT 30m
2024/12/15 17:04[192 hours and 34 minutes ago.]
0.28540000
-12.5% [-2.7% | 1.3%]
TRX-USDT 30m
2024/12/15 16:30[193 hours and 7 minutes ago.]
0.28350000
-11.9% [1.1% | -2.1%]