Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TRX-USDT 15m
15m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 15m Events:
• Bearish Stoch Div Cross (4 minutes ago)
• Bearish MACD Cross (4 minutes ago)
• Bearish Touch Fibo 0.618 (1 hours and 17 minutes ago)
• Bearish MACD Cross (1 hours and 41 minutes ago)
Signals
TRX-USDT 15m
2024/12/23 17:11[4 minutes ago.]
0.24870000
0.1% [0% | 0%]
TRX-USDT 15m
2024/12/23 17:11[4 minutes ago.]
0.24870000
0.1% [0% | 0%]
TRX-USDT 15m
2024/12/23 15:58[1 hours and 17 minutes ago.]
0.25040000
0.8% [0% | 0%]
TRX-USDT 15m
2024/12/23 15:34[1 hours and 41 minutes ago.]
0.24980000
0.6% [0% | 0%]
TRX-USDT 15m
2024/12/23 12:26[4 hours and 49 minutes ago.]
0.24930000
-0.4% [0% | 0%]
TRX-USDT 15m
2024/12/23 10:53[6 hours and 22 minutes ago.]
0.24510000
1.3% [2.5% | 0%]
TRX-USDT 15m
2024/12/23 10:27[6 hours and 48 minutes ago.]
0.24540000
-1.2% [-2.4% | 0%]
TRX-USDT 15m
2024/12/23 07:25[9 hours and 50 minutes ago.]
0.24830000
-0% [1.3% | -1.2%]
TRX-USDT 15m
2024/12/23 06:31[10 hours and 44 minutes ago.]
0.24390000
1.8% [3% | 0%]
TRX-USDT 15m
2024/12/23 06:31[10 hours and 44 minutes ago.]
0.24390000
1.8% [3% | 0%]
TRX-USDT 15m
2024/12/23 05:44[11 hours and 31 minutes ago.]
0.24260000
2.4% [3.6% | 0%]
TRX-USDT 15m
2024/12/23 04:23[12 hours and 52 minutes ago.]
0.24350000
-2% [-3.2% | 0%]
TRX-USDT 15m
2024/12/23 02:57[14 hours and 18 minutes ago.]
0.24470000
1.5% [-1.3% | 2.7%]
TRX-USDT 15m
2024/12/22 22:35[18 hours and 40 minutes ago.]
0.24710000
-0.5% [2.2% | -1.7%]
TRX-USDT 15m
2024/12/22 20:06[21 hours and 9 minutes ago.]
0.24740000
0.4% [-2.3% | 1.6%]
TRX-USDT 15m
2024/12/22 19:17[21 hours and 58 minutes ago.]
0.24570000
-1.1% [1.7% | -2.3%]
TRX-USDT 15m
2024/12/22 19:17[21 hours and 58 minutes ago.]
0.24570000
-1.1% [1.7% | -2.3%]
TRX-USDT 15m
2024/12/22 18:05[23 hours and 10 minutes ago.]
0.24500000
-1.4% [-1.1% | 1.4%]
TRX-USDT 15m
2024/12/22 18:05[23 hours and 10 minutes ago.]
0.24500000
-1.4% [-1.1% | 1.4%]
TRX-USDT 15m
2024/12/22 17:27[23 hours and 48 minutes ago.]
0.24930000
0.4% [3.1% | -0.4%]
TRX-USDT 15m
2024/12/22 16:17[24 hours and 58 minutes ago.]
0.24880000
-0.2% [-2.9% | 1%]
TRX-USDT 15m
2024/12/22 15:59[25 hours and 16 minutes ago.]
0.24820000
-0.1% [2.7% | -0.5%]
TRX-USDT 15m
2024/12/22 15:00[26 hours and 15 minutes ago.]
0.24860000
-0.1% [-2.8% | 1.1%]
TRX-USDT 15m
2024/12/22 13:53[27 hours and 22 minutes ago.]
0.24920000
0.3% [3% | -0.4%]
TRX-USDT 15m
2024/12/22 12:39[28 hours and 36 minutes ago.]
0.24660000
-0.7% [-1.3% | 2%]
TRX-USDT 15m
2024/12/22 10:15[31 hours and 0 minutes ago.]
0.24520000
-1.3% [-1.8% | 1.5%]
TRX-USDT 15m
2024/12/22 10:15[31 hours and 0 minutes ago.]
0.24520000
1.3% [1.8% | -1.5%]
TRX-USDT 15m
2024/12/22 08:45[32 hours and 30 minutes ago.]
0.24230000
-2.5% [-3.7% | 0%]
TRX-USDT 15m
2024/12/22 08:43[32 hours and 32 minutes ago.]
0.24220000
-2.6% [-3.8% | 0%]
TRX-USDT 15m
2024/12/22 08:43[32 hours and 32 minutes ago.]
0.24220000
-2.6% [-3.8% | 0%]
TRX-USDT 15m
2024/12/22 04:02[37 hours and 13 minutes ago.]
0.24490000
1.4% [-1.3% | 2%]
TRX-USDT 15m
2024/12/22 00:58[40 hours and 17 minutes ago.]
0.24510000
-1.3% [1.4% | -1.9%]
TRX-USDT 15m
2024/12/21 23:46[41 hours and 29 minutes ago.]
0.24500000
1.4% [-1.4% | 1.9%]
TRX-USDT 15m
2024/12/21 23:30[41 hours and 45 minutes ago.]
0.24380000
1.9% [1.3% | -0.5%]
TRX-USDT 15m
2024/12/21 23:04[42 hours and 11 minutes ago.]
0.24280000
-2.3% [-3.5% | 0%]
TRX-USDT 15m
2024/12/21 17:20[47 hours and 55 minutes ago.]
0.24550000
1.2% [-1.6% | 1.7%]
TRX-USDT 15m
2024/12/21 13:36[51 hours and 39 minutes ago.]
0.25180000
-1.4% [-4.1% | 0%]
TRX-USDT 15m
2024/12/21 13:36[51 hours and 39 minutes ago.]
0.25180000
1.4% [4.1% | 0%]
TRX-USDT 15m
2024/12/21 12:14[53 hours and 1 minutes ago.]
0.25220000
-1.5% [-4.2% | 0%]
TRX-USDT 15m
2024/12/21 08:56[56 hours and 19 minutes ago.]
0.25020000
-0.7% [2.4% | -3.4%]
TRX-USDT 15m
2024/12/21 08:56[56 hours and 19 minutes ago.]
0.25020000
0.7% [-2.4% | 3.4%]
TRX-USDT 15m
2024/12/21 08:38[56 hours and 37 minutes ago.]
0.25040000
0.8% [-2.3% | 3.5%]
TRX-USDT 15m
2024/12/21 05:26[59 hours and 49 minutes ago.]
0.24910000
0.3% [-2.8% | 3%]
TRX-USDT 15m
2024/12/21 05:26[59 hours and 49 minutes ago.]
0.24910000
0.3% [-2.8% | 3%]
TRX-USDT 15m
2024/12/21 04:01[61 hours and 14 minutes ago.]
0.24840000
0% [-3.1% | 2.7%]
TRX-USDT 15m
2024/12/21 02:47[62 hours and 28 minutes ago.]
0.24880000
-0.2% [2.9% | -2.9%]
TRX-USDT 15m
2024/12/21 02:23[62 hours and 52 minutes ago.]
0.24780000
0.2% [3.3% | -2.5%]
TRX-USDT 15m
2024/12/21 00:25[64 hours and 50 minutes ago.]
0.24630000
-0.9% [-4% | 1.9%]
TRX-USDT 15m
2024/12/21 00:07[65 hours and 8 minutes ago.]
0.24620000
-0.9% [-4% | 1.9%]
TRX-USDT 15m
2024/12/20 18:00[71 hours and 15 minutes ago.]
0.24030000
3.4% [6.6% | 0%]
TRX-USDT 15m
2024/12/20 18:00[71 hours and 15 minutes ago.]
0.24030000
3.4% [6.6% | 0%]
TRX-USDT 15m
2024/12/20 17:06[72 hours and 9 minutes ago.]
0.23830000
-4.2% [-7.5% | 0%]
TRX-USDT 15m
2024/12/20 12:52[76 hours and 23 minutes ago.]
0.23870000
4.1% [-5.9% | 7.3%]
TRX-USDT 15m
2024/12/20 11:37[77 hours and 38 minutes ago.]
0.24740000
0.4% [-9.2% | 3.5%]
TRX-USDT 15m
2024/12/20 09:47[79 hours and 28 minutes ago.]
0.25000000
-0.6% [-10.1% | 2.4%]
TRX-USDT 15m
2024/12/20 08:40[80 hours and 35 minutes ago.]
0.25190000
1.4% [10.8% | -1.7%]
TRX-USDT 15m
2024/12/20 07:05[82 hours and 10 minutes ago.]
0.25330000
1.9% [11.3% | -1.1%]
TRX-USDT 15m
2024/12/20 07:05[82 hours and 10 minutes ago.]
0.25330000
-1.9% [-11.3% | 1.1%]
TRX-USDT 15m
2024/12/20 01:10[88 hours and 5 minutes ago.]
0.25320000
-1.9% [-11.3% | 1.1%]
TRX-USDT 15m
2024/12/19 19:17[93 hours and 58 minutes ago.]
0.26000000
4.5% [13.6% | 0%]
TRX-USDT 15m
2024/12/19 18:05[95 hours and 10 minutes ago.]
0.26580000
6.5% [15.5% | 0%]
TRX-USDT 15m
2024/12/19 17:21[95 hours and 54 minutes ago.]
0.26380000
5.8% [14.8% | 0%]
TRX-USDT 15m
2024/12/19 16:12[97 hours and 3 minutes ago.]
0.26450000
-6.1% [-15% | 0%]
TRX-USDT 15m
2024/12/19 14:16[98 hours and 59 minutes ago.]
0.26630000
-6.7% [-15.6% | 0%]
TRX-USDT 15m
2024/12/19 13:25[99 hours and 50 minutes ago.]
0.26410000
5.9% [14.9% | 0%]
TRX-USDT 15m
2024/12/19 12:21[100 hours and 54 minutes ago.]
0.26330000
-5.7% [1.1% | -14.7%]
TRX-USDT 15m
2024/12/19 12:21[100 hours and 54 minutes ago.]
0.26330000
5.7% [-1.1% | 14.7%]
TRX-USDT 15m
2024/12/19 08:34[104 hours and 41 minutes ago.]
0.26270000
5.4% [-1.4% | 14.5%]
TRX-USDT 15m
2024/12/19 06:54[106 hours and 21 minutes ago.]
0.26080000
-4.8% [2.1% | -13.8%]
TRX-USDT 15m
2024/12/19 03:25[109 hours and 50 minutes ago.]
0.25750000
3.5% [-1.2% | 1.9%]
TRX-USDT 15m
2024/12/19 01:12[112 hours and 3 minutes ago.]
0.26190000
5.2% [3.6% | -1.7%]
TRX-USDT 15m
2024/12/18 23:32[113 hours and 43 minutes ago.]
0.26780000
7.2% [16.1% | 0%]
TRX-USDT 15m
2024/12/18 23:32[113 hours and 43 minutes ago.]
0.26780000
7.2% [16.1% | 0%]
TRX-USDT 15m
2024/12/18 21:51[115 hours and 24 minutes ago.]
0.27480000
-9.6% [-18.2% | 0%]
TRX-USDT 15m
2024/12/18 21:41[115 hours and 34 minutes ago.]
0.27400000
-9.3% [-18% | 0%]
TRX-USDT 15m
2024/12/18 21:23[115 hours and 52 minutes ago.]
0.27470000
-9.6% [-18.2% | 0%]
TRX-USDT 15m
2024/12/18 21:02[116 hours and 13 minutes ago.]
0.27320000
9.1% [-1.2% | 17.8%]
TRX-USDT 15m
2024/12/18 19:01[118 hours and 14 minutes ago.]
0.27210000
-8.7% [1.6% | -17.4%]
TRX-USDT 15m
2024/12/18 18:36[118 hours and 39 minutes ago.]
0.27070000
8.2% [-2.1% | 17%]
TRX-USDT 15m
2024/12/18 18:26[118 hours and 49 minutes ago.]
0.27210000
-8.7% [1.6% | -17.4%]
TRX-USDT 15m
2024/12/18 17:29[119 hours and 46 minutes ago.]
0.27210000
8.7% [-1.6% | 17.4%]
TRX-USDT 15m
2024/12/18 17:29[119 hours and 46 minutes ago.]
0.27210000
8.7% [-1.6% | 17.4%]
TRX-USDT 15m
2024/12/18 14:58[122 hours and 17 minutes ago.]
0.27520000
-9.7% [-18.4% | 0%]
TRX-USDT 15m
2024/12/18 13:53[123 hours and 22 minutes ago.]
0.27250000
-8.8% [1.3% | -0.6%]
TRX-USDT 15m
2024/12/18 13:53[123 hours and 22 minutes ago.]
0.27250000
8.8% [-1.4% | 17.5%]
TRX-USDT 15m
2024/12/18 12:59[124 hours and 16 minutes ago.]
0.27350000
-9.2% [-1.1% | 1.1%]
TRX-USDT 15m
2024/12/18 11:55[125 hours and 20 minutes ago.]
0.27210000
-8.7% [1.4% | -0.6%]
TRX-USDT 15m
2024/12/18 06:47[130 hours and 28 minutes ago.]
0.27870000
10.9% [19.4% | 0%]
TRX-USDT 15m
2024/12/18 05:43[131 hours and 32 minutes ago.]
0.27920000
-11% [-19.5% | 0%]
TRX-USDT 15m
2024/12/18 01:54[135 hours and 21 minutes ago.]
0.28320000
12.3% [20.7% | 0%]
TRX-USDT 15m
2024/12/18 01:03[136 hours and 12 minutes ago.]
0.28580000
-13.1% [-21.4% | 0%]
TRX-USDT 15m
2024/12/17 22:49[138 hours and 26 minutes ago.]
0.28480000
12.8% [21.1% | 0%]
TRX-USDT 15m
2024/12/17 22:49[138 hours and 26 minutes ago.]
0.28480000
12.8% [21.1% | 0%]
TRX-USDT 15m
2024/12/17 21:22[139 hours and 53 minutes ago.]
0.28840000
-13.9% [-22.1% | 0%]
TRX-USDT 15m
2024/12/17 18:45[142 hours and 30 minutes ago.]
0.28600000
13.1% [1.6% | -0.8%]
TRX-USDT 15m
2024/12/17 18:30[142 hours and 45 minutes ago.]
0.29080000
14.6% [22.7% | 0%]
TRX-USDT 15m
2024/12/17 18:30[142 hours and 45 minutes ago.]
0.29080000
14.6% [22.7% | 0%]
TRX-USDT 15m
2024/12/17 18:30[142 hours and 45 minutes ago.]
0.29080000
14.6% [22.7% | 0%]
TRX-USDT 15m
2024/12/17 18:30[142 hours and 45 minutes ago.]
0.29080000
14.6% [22.7% | 0%]
TRX-USDT 15m
2024/12/17 18:27[142 hours and 48 minutes ago.]
0.29070000
14.6% [22.7% | 0%]
TRX-USDT 15m
2024/12/17 18:12[143 hours and 3 minutes ago.]
0.28880000
14% [22.2% | 0%]
TRX-USDT 15m
2024/12/17 17:33[143 hours and 42 minutes ago.]
0.29290000
-15.2% [-23.3% | 0%]
TRX-USDT 15m
2024/12/17 15:01[146 hours and 14 minutes ago.]
0.29520000
-15.9% [-23.9% | 0%]
TRX-USDT 15m
2024/12/17 14:20[146 hours and 55 minutes ago.]
0.29070000
-14.6% [2.2% | -22.7%]
TRX-USDT 15m
2024/12/17 12:14[149 hours and 1 minutes ago.]
0.29220000
15% [-1.7% | 23.1%]
TRX-USDT 15m
2024/12/17 11:30[149 hours and 45 minutes ago.]
0.28990000
14.3% [-2.5% | 22.5%]
TRX-USDT 15m
2024/12/17 11:30[149 hours and 45 minutes ago.]
0.28990000
14.3% [-2.5% | 22.5%]
TRX-USDT 15m
2024/12/17 11:20[149 hours and 55 minutes ago.]
0.29090000
14.6% [-2.2% | 22.8%]
TRX-USDT 15m
2024/12/17 08:10[153 hours and 5 minutes ago.]
0.29190000
14.9% [-1.8% | 23%]
TRX-USDT 15m
2024/12/17 07:57[153 hours and 18 minutes ago.]
0.29220000
-15% [-1% | 1.7%]
TRX-USDT 15m
2024/12/17 04:34[156 hours and 41 minutes ago.]
0.29180000
14.9% [-1.9% | 23%]
TRX-USDT 15m
2024/12/17 03:40[157 hours and 35 minutes ago.]
0.29300000
15.2% [1.3% | -1.4%]
TRX-USDT 15m
2024/12/17 03:40[157 hours and 35 minutes ago.]
0.29300000
-15.2% [-1.3% | 1.4%]
TRX-USDT 15m
2024/12/17 03:25[157 hours and 50 minutes ago.]
0.29690000
16.3% [24.3% | 0%]
TRX-USDT 15m
2024/12/17 02:03[159 hours and 12 minutes ago.]
0.30100000
17.5% [25.3% | 0%]
TRX-USDT 15m
2024/12/17 01:11[160 hours and 4 minutes ago.]
0.30150000
17.6% [25.5% | 0%]
TRX-USDT 15m
2024/12/17 00:48[160 hours and 27 minutes ago.]
0.30400000
18.3% [26.1% | 0%]
TRX-USDT 15m
2024/12/16 22:37[162 hours and 38 minutes ago.]
0.30070000
17.4% [1.6% | -1.2%]
TRX-USDT 15m
2024/12/16 22:34[162 hours and 41 minutes ago.]
0.29890000
-16.9% [1.8% | -24.8%]
TRX-USDT 15m
2024/12/16 21:20[163 hours and 55 minutes ago.]
0.29680000
-16.3% [-1.1% | 2.5%]
TRX-USDT 15m
2024/12/16 21:02[164 hours and 13 minutes ago.]
0.29600000
16.1% [-2.8% | 24.1%]
TRX-USDT 15m
2024/12/16 19:17[165 hours and 58 minutes ago.]
0.28250000
-12.1% [7.7% | -20.5%]
TRX-USDT 15m
2024/12/16 14:37[170 hours and 38 minutes ago.]
0.28080000
11.5% [1.5% | -8.3%]
TRX-USDT 15m
2024/12/16 14:19[170 hours and 56 minutes ago.]
0.28030000
-11.4% [-1.3% | 8.5%]
TRX-USDT 15m
2024/12/16 14:19[170 hours and 56 minutes ago.]
0.28030000
-11.4% [-1.3% | 8.5%]
TRX-USDT 15m
2024/12/16 13:43[171 hours and 32 minutes ago.]
0.27870000
10.9% [-9.1% | 19.4%]
TRX-USDT 15m
2024/12/16 13:22[171 hours and 53 minutes ago.]
0.28090000
-11.6% [-1.5% | 8.3%]
TRX-USDT 15m
2024/12/16 12:05[173 hours and 10 minutes ago.]
0.28220000
12% [1.9% | -7.8%]
TRX-USDT 15m
2024/12/16 10:32[174 hours and 43 minutes ago.]
0.28300000
12.2% [2.2% | -7.5%]
TRX-USDT 15m
2024/12/16 08:47[176 hours and 28 minutes ago.]
0.28360000
-12.4% [-2.4% | 7.3%]
TRX-USDT 15m
2024/12/16 06:18[178 hours and 57 minutes ago.]
0.28420000
12.6% [2.6% | -7%]
TRX-USDT 15m
2024/12/16 06:02[179 hours and 13 minutes ago.]
0.28520000
12.9% [3% | -6.7%]
TRX-USDT 15m
2024/12/16 03:46[181 hours and 29 minutes ago.]
0.28460000
-12.7% [1.6% | -2.8%]
TRX-USDT 15m
2024/12/16 03:46[181 hours and 29 minutes ago.]
0.28460000
-12.7% [1.6% | -2.8%]
TRX-USDT 15m
2024/12/16 03:46[181 hours and 29 minutes ago.]
0.28460000
-12.7% [1.6% | -2.8%]
TRX-USDT 15m
2024/12/16 03:46[181 hours and 29 minutes ago.]
0.28460000
-12.7% [1.6% | -2.8%]
TRX-USDT 15m
2024/12/16 03:46[181 hours and 29 minutes ago.]
0.28460000
12.7% [-1.6% | 2.8%]
TRX-USDT 15m
2024/12/16 03:05[182 hours and 10 minutes ago.]
0.28560000
-13% [1.3% | -3.1%]
TRX-USDT 15m
2024/12/16 03:05[182 hours and 10 minutes ago.]
0.28560000
-13% [1.3% | -3.1%]
TRX-USDT 15m
2024/12/16 03:05[182 hours and 10 minutes ago.]
0.28560000
-13% [1.3% | -3.1%]
TRX-USDT 15m
2024/12/16 00:59[184 hours and 16 minutes ago.]
0.27940000
11.1% [-8.9% | 19.6%]
TRX-USDT 15m
2024/12/16 00:59[184 hours and 16 minutes ago.]
0.27940000
11.1% [-8.9% | 19.6%]
TRX-USDT 15m
2024/12/15 23:19[185 hours and 56 minutes ago.]
0.28450000
-12.7% [-2.4% | 1.7%]
TRX-USDT 15m
2024/12/15 22:33[186 hours and 42 minutes ago.]
0.28530000
12.9% [2.7% | -1.4%]
TRX-USDT 15m
2024/12/15 22:33[186 hours and 42 minutes ago.]
0.28530000
12.9% [2.7% | -1.4%]
TRX-USDT 15m
2024/12/15 21:36[187 hours and 39 minutes ago.]
0.28470000
12.8% [2.5% | -1.6%]
TRX-USDT 15m
2024/12/15 19:20[189 hours and 55 minutes ago.]
0.28430000
-12.6% [-2.4% | 1.7%]
TRX-USDT 15m
2024/12/15 19:18[189 hours and 57 minutes ago.]
0.28490000
12.8% [2.6% | -1.5%]
TRX-USDT 15m
2024/12/15 18:37[190 hours and 38 minutes ago.]
0.28510000
-12.9% [-2.6% | 1.4%]
TRX-USDT 15m
2024/12/15 14:52[194 hours and 23 minutes ago.]
0.28170000
11.8% [-1.8% | 1.5%]