Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TON-USDT 5m
5m Conditions:
• Red Cloud
• Under MA200
• Under Cloud
• Red MACD
• Red UT Bot
• Chikou.S Under Price
Signals
TON-USDT 5m
2024/12/23 14:20[3 hours and 3 minutes ago.]
5.43780000
0.7% [0% | 0%]
TON-USDT 5m
2024/12/23 13:59[3 hours and 24 minutes ago.]
5.45500000
-1% [-1.2% | 0%]
TON-USDT 5m
2024/12/23 11:42[5 hours and 41 minutes ago.]
5.42920000
-0.6% [1.3% | -0.7%]
TON-USDT 5m
2024/12/23 10:19[7 hours and 4 minutes ago.]
5.38930000
-0.2% [-2% | 0%]
TON-USDT 5m
2024/12/23 08:01[9 hours and 22 minutes ago.]
5.49370000
1.7% [2.3% | 0%]
TON-USDT 5m
2024/12/23 07:03[10 hours and 20 minutes ago.]
5.47250000
1.4% [1.9% | 0%]
TON-USDT 5m
2024/12/23 05:35[11 hours and 48 minutes ago.]
5.37090000
0.5% [2.7% | 0%]
TON-USDT 5m
2024/12/23 05:35[11 hours and 48 minutes ago.]
5.37090000
0.5% [2.7% | 0%]
TON-USDT 5m
2024/12/23 05:04[12 hours and 19 minutes ago.]
5.39110000
0.1% [-1.2% | 2.3%]
TON-USDT 5m
2024/12/23 05:04[12 hours and 19 minutes ago.]
5.39110000
0.1% [-1.2% | 2.3%]
TON-USDT 5m
2024/12/23 03:51[13 hours and 32 minutes ago.]
5.39060000
-0.1% [1.7% | -2.3%]
TON-USDT 5m
2024/12/23 01:35[15 hours and 48 minutes ago.]
5.35750000
-0.8% [-1.5% | 1.1%]
TON-USDT 5m
2024/12/23 01:35[15 hours and 48 minutes ago.]
5.35750000
-0.8% [-1.5% | 1.1%]
TON-USDT 5m
2024/12/23 00:40[16 hours and 43 minutes ago.]
5.39110000
-0.1% [1.2% | -0.8%]
TON-USDT 5m
2024/12/22 21:14[20 hours and 9 minutes ago.]
5.42920000
0.6% [2.9% | -1.6%]
TON-USDT 5m
2024/12/22 20:15[21 hours and 8 minutes ago.]
5.42120000
0.4% [2.8% | -1.8%]
TON-USDT 5m
2024/12/22 20:00[21 hours and 23 minutes ago.]
5.41820000
-0.4% [-2.7% | 1.8%]
TON-USDT 5m
2024/12/22 16:48[24 hours and 35 minutes ago.]
5.45760000
1.1% [3.4% | -1.1%]
TON-USDT 5m
2024/12/22 14:47[26 hours and 36 minutes ago.]
5.38360000
0.3% [2.1% | -0.6%]
TON-USDT 5m
2024/12/22 12:46[28 hours and 37 minutes ago.]
5.35280000
-0.9% [-2.7% | 1.5%]
TON-USDT 5m
2024/12/22 12:33[28 hours and 50 minutes ago.]
5.36360000
-0.7% [-2.5% | 1.7%]
TON-USDT 5m
2024/12/22 12:33[28 hours and 50 minutes ago.]
5.36360000
-0.7% [-2.5% | 1.7%]
TON-USDT 5m
2024/12/22 12:02[29 hours and 21 minutes ago.]
5.36900000
0.6% [2.4% | -1.8%]
TON-USDT 5m
2024/12/22 10:43[30 hours and 40 minutes ago.]
5.33500000
1.2% [3.1% | -1.2%]
TON-USDT 5m
2024/12/22 09:42[31 hours and 41 minutes ago.]
5.29500000
2% [4.2% | 0%]
TON-USDT 5m
2024/12/22 09:42[31 hours and 41 minutes ago.]
5.29500000
2% [4.2% | 0%]
TON-USDT 5m
2024/12/22 09:24[31 hours and 59 minutes ago.]
5.29540000
-1.9% [-4.2% | 0%]
TON-USDT 5m
2024/12/22 07:03[34 hours and 20 minutes ago.]
5.32100000
1.5% [-2.3% | 3.7%]
TON-USDT 5m
2024/12/22 07:03[34 hours and 20 minutes ago.]
5.32100000
1.5% [-2.3% | 3.7%]
TON-USDT 5m
2024/12/22 06:40[34 hours and 43 minutes ago.]
5.25450000
-2.7% [-1.4% | 1%]
TON-USDT 5m
2024/12/22 06:40[34 hours and 43 minutes ago.]
5.25450000
-2.7% [-1.4% | 1%]
TON-USDT 5m
2024/12/22 04:57[36 hours and 26 minutes ago.]
5.33430000
-1.2% [2.5% | -3.1%]
TON-USDT 5m
2024/12/22 03:56[37 hours and 27 minutes ago.]
5.32350000
1.4% [-2.3% | 3.6%]
TON-USDT 5m
2024/12/22 03:20[38 hours and 3 minutes ago.]
5.30160000
-1.8% [-1% | 1.9%]
TON-USDT 5m
2024/12/22 02:18[39 hours and 5 minutes ago.]
5.30590000
1.7% [-2% | 4%]
TON-USDT 5m
2024/12/22 00:51[40 hours and 32 minutes ago.]
5.27190000
-2.4% [-1.6% | 1.3%]
TON-USDT 5m
2024/12/21 23:47[41 hours and 36 minutes ago.]
5.30730000
-1.7% [2% | -3.9%]
TON-USDT 5m
2024/12/21 22:17[43 hours and 6 minutes ago.]
5.30080000
1.8% [-1.6% | 1%]
TON-USDT 5m
2024/12/21 21:13[44 hours and 10 minutes ago.]
5.29960000
1.9% [-1.5% | 1.1%]
TON-USDT 5m
2024/12/21 20:34[44 hours and 49 minutes ago.]
5.30480000
-1.8% [1.6% | -1%]
TON-USDT 5m
2024/12/21 20:27[44 hours and 56 minutes ago.]
5.29270000
2% [1% | -1.4%]
TON-USDT 5m
2024/12/21 20:27[44 hours and 56 minutes ago.]
5.29270000
2% [1% | -1.4%]
TON-USDT 5m
2024/12/21 20:06[45 hours and 17 minutes ago.]
5.30670000
-1.7% [2% | -4%]
TON-USDT 5m
2024/12/21 20:06[45 hours and 17 minutes ago.]
5.30670000
-1.7% [2% | -4%]
TON-USDT 5m
2024/12/21 19:40[45 hours and 43 minutes ago.]
5.27570000
-2.3% [-1.4% | 1.1%]
TON-USDT 5m
2024/12/21 19:22[46 hours and 1 minutes ago.]
5.36650000
0.6% [-3.1% | 2.5%]
TON-USDT 5m
2024/12/21 18:08[47 hours and 15 minutes ago.]
5.34200000
1.1% [-2.6% | 2.9%]
TON-USDT 5m
2024/12/21 17:09[48 hours and 14 minutes ago.]
5.29160000
2% [1.4% | -1.4%]
TON-USDT 5m
2024/12/21 15:01[50 hours and 22 minutes ago.]
5.46790000
1.3% [4.9% | -0.7%]
TON-USDT 5m
2024/12/21 14:48[50 hours and 35 minutes ago.]
5.53530000
-2.5% [-6% | 0%]
TON-USDT 5m
2024/12/21 14:48[50 hours and 35 minutes ago.]
5.53530000
2.5% [6% | 0%]
TON-USDT 5m
2024/12/21 14:20[51 hours and 3 minutes ago.]
5.50770000
2% [5.6% | 0%]
TON-USDT 5m
2024/12/21 13:18[52 hours and 5 minutes ago.]
5.53690000
-2.5% [-6.1% | 0%]
TON-USDT 5m
2024/12/21 12:14[53 hours and 9 minutes ago.]
5.54150000
2.6% [6.1% | 0%]
TON-USDT 5m
2024/12/21 12:12[53 hours and 11 minutes ago.]
5.55410000
-2.8% [-6.4% | 0%]
TON-USDT 5m
2024/12/21 08:59[56 hours and 24 minutes ago.]
5.55160000
2.8% [-2% | 6.3%]
TON-USDT 5m
2024/12/21 08:03[57 hours and 20 minutes ago.]
5.54150000
-2.6% [2.1% | -6.1%]
TON-USDT 5m
2024/12/21 08:03[57 hours and 20 minutes ago.]
5.54150000
2.6% [-2.1% | 6.1%]
TON-USDT 5m
2024/12/21 07:50[57 hours and 33 minutes ago.]
5.51950000
-2.2% [2.5% | -5.8%]
TON-USDT 5m
2024/12/21 07:34[57 hours and 49 minutes ago.]
5.52030000
2.2% [-2.5% | 5.8%]
TON-USDT 5m
2024/12/21 05:59[59 hours and 24 minutes ago.]
5.51000000
-2% [2.7% | -5.6%]
TON-USDT 5m
2024/12/21 03:59[61 hours and 24 minutes ago.]
5.47770000
-1.4% [3.3% | -5.1%]
TON-USDT 5m
2024/12/21 03:15[62 hours and 8 minutes ago.]
5.44530000
0.9% [-3.9% | 4.5%]
TON-USDT 5m
2024/12/21 03:05[62 hours and 18 minutes ago.]
5.45310000
1% [-3.8% | 4.6%]
TON-USDT 5m
2024/12/21 03:02[62 hours and 21 minutes ago.]
5.45900000
1.1% [-3.7% | 4.7%]
TON-USDT 5m
2024/12/21 01:09[64 hours and 14 minutes ago.]
5.37990000
0.3% [5.2% | -3.3%]
TON-USDT 5m
2024/12/21 00:36[64 hours and 47 minutes ago.]
5.39390000
-0.1% [1.1% | -4.9%]
TON-USDT 5m
2024/12/21 00:05[65 hours and 18 minutes ago.]
5.39490000
-0.1% [1.2% | -4.9%]
TON-USDT 5m
2024/12/20 23:01[66 hours and 22 minutes ago.]
5.43090000
0.6% [1.8% | -4.2%]
TON-USDT 5m
2024/12/20 21:16[68 hours and 7 minutes ago.]
5.43260000
0.6% [1.8% | -4.2%]
TON-USDT 5m
2024/12/20 21:16[68 hours and 7 minutes ago.]
5.43260000
-0.6% [-1.8% | 4.2%]
TON-USDT 5m
2024/12/20 20:07[69 hours and 16 minutes ago.]
5.38300000
-0.3% [1.4% | -5.1%]
TON-USDT 5m
2024/12/20 17:54[71 hours and 29 minutes ago.]
5.20720000
-3.7% [-8.7% | 0%]
TON-USDT 5m
2024/12/20 17:54[71 hours and 29 minutes ago.]
5.20720000
3.7% [8.7% | 0%]
TON-USDT 5m
2024/12/20 16:52[72 hours and 31 minutes ago.]
5.02700000
-7.4% [-12.6% | 0%]
TON-USDT 5m
2024/12/20 15:22[74 hours and 1 minutes ago.]
4.77850000
-13% [-18.4% | 0%]
TON-USDT 5m
2024/12/20 14:51[74 hours and 32 minutes ago.]
4.94040000
-9.3% [3.3% | -14.6%]
TON-USDT 5m
2024/12/20 11:05[78 hours and 18 minutes ago.]
5.26900000
2.5% [-9.3% | 7.4%]
TON-USDT 5m
2024/12/20 10:58[78 hours and 25 minutes ago.]
5.26860000
-2.5% [9.3% | -7.4%]
TON-USDT 5m
2024/12/20 10:01[79 hours and 22 minutes ago.]
5.22510000
-3.3% [1.5% | -1.1%]
TON-USDT 5m
2024/12/20 06:54[82 hours and 29 minutes ago.]
5.31660000
1.5% [-10.1% | 6.5%]
TON-USDT 5m
2024/12/20 06:20[83 hours and 3 minutes ago.]
5.31870000
-1.5% [10.2% | -6.4%]
TON-USDT 5m
2024/12/20 05:57[83 hours and 26 minutes ago.]
5.27720000
-2.3% [9.5% | -7.3%]
TON-USDT 5m
2024/12/20 04:43[84 hours and 40 minutes ago.]
5.20320000
3.8% [2.4% | -1.1%]
TON-USDT 5m
2024/12/20 04:43[84 hours and 40 minutes ago.]
5.20320000
-3.8% [-2.4% | 1.1%]
TON-USDT 5m
2024/12/20 04:27[84 hours and 56 minutes ago.]
5.21590000
-3.5% [-2.1% | 1.3%]
TON-USDT 5m
2024/12/20 04:17[85 hours and 6 minutes ago.]
5.24220000
3% [-1.2% | 1.6%]
TON-USDT 5m
2024/12/20 03:36[85 hours and 47 minutes ago.]
5.16720000
4.5% [3.1% | -7.5%]
TON-USDT 5m
2024/12/20 03:28[85 hours and 55 minutes ago.]
5.19700000
-3.9% [1.4% | -2.5%]
TON-USDT 5m
2024/12/20 01:33[87 hours and 50 minutes ago.]
5.28060000
-2.2% [9.5% | -7.2%]
TON-USDT 5m
2024/12/19 21:47[91 hours and 36 minutes ago.]
5.19200000
4% [1.5% | -1.7%]
TON-USDT 5m
2024/12/19 21:24[91 hours and 59 minutes ago.]
5.18710000
4.1% [1.6% | -1.6%]
TON-USDT 5m
2024/12/19 21:16[92 hours and 7 minutes ago.]
5.23320000
-3.2% [2.5% | -1.4%]
TON-USDT 5m
2024/12/19 21:16[92 hours and 7 minutes ago.]
5.23320000
-3.2% [2.5% | -1.4%]
TON-USDT 5m
2024/12/19 19:49[93 hours and 34 minutes ago.]
5.32240000
1.4% [1.2% | -10.2%]
TON-USDT 5m
2024/12/19 19:18[94 hours and 5 minutes ago.]
5.29570000
1.9% [1.7% | -9.8%]
TON-USDT 5m
2024/12/19 18:58[94 hours and 25 minutes ago.]
5.27130000
-2.4% [-2.2% | 3.2%]
TON-USDT 5m
2024/12/19 16:36[96 hours and 47 minutes ago.]
5.39980000
0% [11.5% | -0.7%]
TON-USDT 5m
2024/12/19 16:36[96 hours and 47 minutes ago.]
5.39980000
0% [11.5% | -0.7%]
TON-USDT 5m
2024/12/19 16:36[96 hours and 47 minutes ago.]
5.39980000
-0% [-11.5% | 4.8%]
TON-USDT 5m
2024/12/19 14:54[98 hours and 29 minutes ago.]
5.44920000
-0.9% [-12.3% | 3.9%]
TON-USDT 5m
2024/12/19 14:54[98 hours and 29 minutes ago.]
5.44920000
-0.9% [-12.3% | 3.9%]
TON-USDT 5m
2024/12/19 12:58[100 hours and 25 minutes ago.]
5.45000000
-0.9% [-12.3% | 3.9%]
TON-USDT 5m
2024/12/19 12:58[100 hours and 25 minutes ago.]
5.45000000
0.9% [12.3% | -3.9%]
TON-USDT 5m
2024/12/19 12:48[100 hours and 35 minutes ago.]
5.48840000
-1.6% [-12.9% | 3.1%]
TON-USDT 5m
2024/12/19 09:32[103 hours and 51 minutes ago.]
5.44860000
0.9% [12.3% | -3.9%]
TON-USDT 5m
2024/12/19 09:09[104 hours and 14 minutes ago.]
5.46310000
-1.2% [-12.5% | 3.6%]
TON-USDT 5m
2024/12/19 08:15[105 hours and 8 minutes ago.]
5.46210000
1.2% [12.5% | -3.6%]
TON-USDT 5m
2024/12/19 08:15[105 hours and 8 minutes ago.]
5.46210000
1.2% [12.5% | -3.6%]
TON-USDT 5m
2024/12/19 08:15[105 hours and 8 minutes ago.]
5.46210000
1.2% [12.5% | -3.6%]
TON-USDT 5m
2024/12/19 07:39[105 hours and 44 minutes ago.]
5.46990000
1.3% [12.6% | -3.5%]
TON-USDT 5m
2024/12/19 04:01[109 hours and 22 minutes ago.]
5.44480000
0.8% [12.2% | -4%]
TON-USDT 5m
2024/12/19 04:01[109 hours and 22 minutes ago.]
5.44480000
-0.8% [-12.2% | 4%]
TON-USDT 5m
2024/12/19 03:51[109 hours and 32 minutes ago.]
5.41900000
0.4% [3.4% | -1.3%]
TON-USDT 5m
2024/12/19 03:35[109 hours and 48 minutes ago.]
5.43000000
-0.6% [-12% | 4.2%]
TON-USDT 5m
2024/12/19 03:07[110 hours and 16 minutes ago.]
5.46210000
1.2% [12.5% | -3.6%]
TON-USDT 5m
2024/12/19 00:48[112 hours and 35 minutes ago.]
5.43880000
-0.7% [-12.1% | 4.1%]
TON-USDT 5m
2024/12/18 22:51[114 hours and 32 minutes ago.]
5.66860000
-4.8% [-15.7% | 0%]
TON-USDT 5m
2024/12/18 22:51[114 hours and 32 minutes ago.]
5.66860000
4.8% [15.7% | 0%]
TON-USDT 5m
2024/12/18 22:43[114 hours and 40 minutes ago.]
5.70140000
-5.3% [-16.2% | 0%]
TON-USDT 5m
2024/12/18 22:40[114 hours and 43 minutes ago.]
5.67760000
4.9% [15.8% | 0%]
TON-USDT 5m
2024/12/18 22:40[114 hours and 43 minutes ago.]
5.67760000
4.9% [15.8% | 0%]
TON-USDT 5m
2024/12/18 22:40[114 hours and 43 minutes ago.]
5.67760000
4.9% [15.8% | 0%]
TON-USDT 5m
2024/12/18 20:47[116 hours and 36 minutes ago.]
5.68460000
5% [-1.5% | 15.9%]
TON-USDT 5m
2024/12/18 19:33[117 hours and 50 minutes ago.]
5.70870000
-5.4% [1.1% | -16.3%]
TON-USDT 5m
2024/12/18 19:20[118 hours and 3 minutes ago.]
5.69100000
-5.1% [1.4% | -16%]
TON-USDT 5m
2024/12/18 19:20[118 hours and 3 minutes ago.]
5.69100000
-5.1% [1.4% | -16%]
TON-USDT 5m
2024/12/18 15:58[121 hours and 25 minutes ago.]
5.72560000
5.7% [1.1% | -0.8%]
TON-USDT 5m
2024/12/18 14:22[123 hours and 1 minutes ago.]
5.78930000
-6.7% [-17.5% | 0%]
TON-USDT 5m
2024/12/18 13:52[123 hours and 31 minutes ago.]
5.75120000
6.1% [16.9% | 0%]
TON-USDT 5m
2024/12/18 12:32[124 hours and 51 minutes ago.]
5.71850000
5.6% [-1.6% | 16.4%]
TON-USDT 5m
2024/12/18 10:19[127 hours and 4 minutes ago.]
5.73180000
5.8% [1.2% | -1.3%]
TON-USDT 5m
2024/12/18 08:03[129 hours and 20 minutes ago.]
5.73500000
-5.9% [1.1% | -1.2%]
TON-USDT 5m
2024/12/18 06:46[130 hours and 37 minutes ago.]
5.81610000
7.2% [17.8% | 0%]
TON-USDT 5m
2024/12/18 06:43[130 hours and 40 minutes ago.]
5.81660000
7.2% [17.8% | 0%]
TON-USDT 5m
2024/12/18 06:05[131 hours and 18 minutes ago.]
5.84350000
7.6% [18.2% | 0%]
TON-USDT 5m
2024/12/18 04:37[132 hours and 46 minutes ago.]
5.84420000
-7.6% [-18.2% | 0%]
TON-USDT 5m
2024/12/18 04:37[132 hours and 46 minutes ago.]
5.84420000
7.6% [18.2% | 0%]
TON-USDT 5m
2024/12/18 00:00[137 hours and 23 minutes ago.]
5.91590000
-8.7% [-19.2% | 0%]
TON-USDT 5m
2024/12/17 22:02[139 hours and 21 minutes ago.]
5.89840000
8.5% [19% | 0%]
TON-USDT 5m
2024/12/17 22:02[139 hours and 21 minutes ago.]
5.89840000
8.5% [19% | 0%]
TON-USDT 5m
2024/12/17 20:45[140 hours and 38 minutes ago.]
5.97780000
9.7% [20.1% | 0%]
TON-USDT 5m
2024/12/17 19:05[142 hours and 18 minutes ago.]
5.86950000
-8% [2.6% | -18.6%]
TON-USDT 5m
2024/12/17 18:37[142 hours and 46 minutes ago.]
6.02880000
10.5% [20.7% | 0%]
TON-USDT 5m
2024/12/17 17:58[143 hours and 25 minutes ago.]
6.06490000
-11% [-21.2% | 0%]
TON-USDT 5m
2024/12/17 15:55[145 hours and 28 minutes ago.]
6.10210000
11.5% [21.7% | 0%]
TON-USDT 5m
2024/12/17 15:42[145 hours and 41 minutes ago.]
6.10090000
11.5% [21.7% | 0%]
TON-USDT 5m
2024/12/17 15:37[145 hours and 46 minutes ago.]
6.12070000
11.8% [21.9% | 0%]
TON-USDT 5m
2024/12/17 15:17[146 hours and 6 minutes ago.]
6.11290000
11.7% [21.8% | 0%]
TON-USDT 5m
2024/12/17 14:56[146 hours and 27 minutes ago.]
6.13060000
-11.9% [-22.1% | 0%]