Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for TON-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Hook (49 minutes ago)
Signals
TON-USDT 30m
2024/12/23 17:02[49 minutes ago.]
5.43720000
-0.2% [0% | 0%]
TON-USDT 30m
2024/12/23 10:32[7 hours and 19 minutes ago.]
5.39130000
-1.1% [-2% | 0%]
TON-USDT 30m
2024/12/23 10:19[7 hours and 32 minutes ago.]
5.38930000
-1.1% [-2% | 0%]
TON-USDT 30m
2024/12/23 10:19[7 hours and 32 minutes ago.]
5.38930000
1.1% [2% | 0%]
TON-USDT 30m
2024/12/23 08:40[9 hours and 11 minutes ago.]
5.47880000
0.5% [2% | 0%]
TON-USDT 30m
2024/12/23 07:03[10 hours and 47 minutes ago.]
5.47250000
-0.4% [-1.9% | 0%]
TON-USDT 30m
2024/12/23 07:03[10 hours and 47 minutes ago.]
5.47250000
-0.4% [-1.9% | 0%]
TON-USDT 30m
2024/12/23 07:03[10 hours and 47 minutes ago.]
5.47250000
-0.4% [-1.9% | 0%]
TON-USDT 30m
2024/12/23 06:45[11 hours and 5 minutes ago.]
5.45190000
-0% [1.2% | -1.5%]
TON-USDT 30m
2024/12/23 05:35[12 hours and 15 minutes ago.]
5.37090000
-1.5% [-2.7% | 0%]
TON-USDT 30m
2024/12/23 04:56[12 hours and 55 minutes ago.]
5.33450000
-2.2% [-3.4% | 0%]
TON-USDT 30m
2024/12/23 04:56[12 hours and 55 minutes ago.]
5.33450000
2.2% [3.4% | 0%]
TON-USDT 30m
2024/12/23 02:41[15 hours and 10 minutes ago.]
5.42150000
0.5% [-2.3% | 1.8%]
TON-USDT 30m
2024/12/23 02:41[15 hours and 10 minutes ago.]
5.42150000
0.5% [-2.3% | 1.8%]
TON-USDT 30m
2024/12/23 02:25[15 hours and 26 minutes ago.]
5.39630000
1% [-1.8% | 2.2%]
TON-USDT 30m
2024/12/23 02:25[15 hours and 26 minutes ago.]
5.39630000
-1% [1.8% | -2.2%]
TON-USDT 30m
2024/12/23 00:40[17 hours and 10 minutes ago.]
5.39110000
1.1% [-1.7% | 2.3%]
TON-USDT 30m
2024/12/22 23:04[18 hours and 47 minutes ago.]
5.35000000
1.9% [-1.5% | 3.1%]
TON-USDT 30m
2024/12/22 20:28[21 hours and 22 minutes ago.]
5.43100000
-0.3% [3% | -1.6%]
TON-USDT 30m
2024/12/22 18:15[23 hours and 36 minutes ago.]
5.36910000
-1.5% [-1.4% | 1.8%]
TON-USDT 30m
2024/12/22 18:15[23 hours and 36 minutes ago.]
5.36910000
1.5% [1.4% | -1.8%]
TON-USDT 30m
2024/12/22 17:47[24 hours and 4 minutes ago.]
5.42970000
-0.4% [2.9% | -1.6%]
TON-USDT 30m
2024/12/22 17:18[24 hours and 32 minutes ago.]
5.48560000
0.7% [3.9% | -0.6%]
TON-USDT 30m
2024/12/22 14:39[27 hours and 11 minutes ago.]
5.40390000
-0.8% [-1.7% | 2.5%]
TON-USDT 30m
2024/12/22 13:01[28 hours and 49 minutes ago.]
5.36260000
1.6% [2.5% | -1.7%]
TON-USDT 30m
2024/12/22 13:01[28 hours and 49 minutes ago.]
5.36260000
1.6% [2.5% | -1.7%]
TON-USDT 30m
2024/12/22 12:33[29 hours and 17 minutes ago.]
5.36360000
1.6% [2.5% | -1.7%]
TON-USDT 30m
2024/12/22 09:42[32 hours and 9 minutes ago.]
5.29500000
2.9% [4.2% | 0%]
TON-USDT 30m
2024/12/22 09:24[32 hours and 27 minutes ago.]
5.29540000
-2.9% [-4.2% | 0%]
TON-USDT 30m
2024/12/22 09:03[32 hours and 47 minutes ago.]
5.25890000
-3.6% [-4.9% | 0%]
TON-USDT 30m
2024/12/22 08:55[32 hours and 55 minutes ago.]
5.24310000
-3.9% [-5.2% | 0%]
TON-USDT 30m
2024/12/22 08:55[32 hours and 55 minutes ago.]
5.24310000
-3.9% [-5.2% | 0%]
TON-USDT 30m
2024/12/22 08:55[32 hours and 55 minutes ago.]
5.24310000
3.9% [5.2% | 0%]
TON-USDT 30m
2024/12/22 07:03[34 hours and 48 minutes ago.]
5.32100000
-2.4% [2.3% | -3.7%]
TON-USDT 30m
2024/12/22 05:54[35 hours and 57 minutes ago.]
5.30910000
-2.6% [2% | -3.9%]
TON-USDT 30m
2024/12/22 05:54[35 hours and 57 minutes ago.]
5.30910000
2.6% [-2% | 3.9%]
TON-USDT 30m
2024/12/21 23:11[42 hours and 40 minutes ago.]
5.23490000
4.1% [5.4% | 0%]
TON-USDT 30m
2024/12/21 19:22[46 hours and 28 minutes ago.]
5.36650000
-1.5% [3.1% | -2.5%]
TON-USDT 30m
2024/12/21 13:00[52 hours and 50 minutes ago.]
5.52790000
1.4% [5.9% | 0%]
TON-USDT 30m
2024/12/21 12:07[53 hours and 44 minutes ago.]
5.57510000
2.3% [6.7% | 0%]
TON-USDT 30m
2024/12/21 12:07[53 hours and 44 minutes ago.]
5.57510000
2.3% [6.7% | 0%]
TON-USDT 30m
2024/12/21 10:01[55 hours and 50 minutes ago.]
5.63170000
-3.2% [-7.7% | 0%]
TON-USDT 30m
2024/12/21 09:40[56 hours and 10 minutes ago.]
5.62280000
-3.1% [-7.5% | 0%]
TON-USDT 30m
2024/12/21 08:28[57 hours and 22 minutes ago.]
5.53140000
1.5% [-2.3% | 6%]
TON-USDT 30m
2024/12/21 07:50[58 hours and 1 minutes ago.]
5.51950000
-1.3% [2.5% | -5.8%]
TON-USDT 30m
2024/12/21 07:27[58 hours and 24 minutes ago.]
5.50420000
1% [-2.8% | 5.5%]
TON-USDT 30m
2024/12/21 06:58[58 hours and 52 minutes ago.]
5.50550000
-1% [2.8% | -5.5%]
TON-USDT 30m
2024/12/21 06:20[59 hours and 31 minutes ago.]
5.53510000
1.5% [-2.3% | 6%]
TON-USDT 30m
2024/12/21 05:49[60 hours and 1 minutes ago.]
5.50620000
-1% [2.8% | -5.5%]
TON-USDT 30m
2024/12/21 05:00[60 hours and 50 minutes ago.]
5.54740000
1.8% [1% | -2%]
TON-USDT 30m
2024/12/21 03:59[61 hours and 52 minutes ago.]
5.47770000
-0.5% [3.3% | -5.1%]
TON-USDT 30m
2024/12/21 03:59[61 hours and 52 minutes ago.]
5.47770000
0.5% [-3.3% | 5.1%]
TON-USDT 30m
2024/12/21 02:16[63 hours and 35 minutes ago.]
5.42230000
0.5% [4.4% | -4.1%]
TON-USDT 30m
2024/12/20 23:01[66 hours and 49 minutes ago.]
5.43090000
0.3% [-1.8% | 4.2%]
TON-USDT 30m
2024/12/20 21:52[67 hours and 59 minutes ago.]
5.38990000
-1.1% [-5% | 3.5%]
TON-USDT 30m
2024/12/20 20:07[69 hours and 44 minutes ago.]
5.38300000
-1.2% [1.4% | -5.1%]
TON-USDT 30m
2024/12/20 20:07[69 hours and 44 minutes ago.]
5.38300000
1.2% [-1.4% | 5.1%]
TON-USDT 30m
2024/12/20 19:49[70 hours and 1 minutes ago.]
5.34010000
2% [6% | -2.6%]
TON-USDT 30m
2024/12/20 19:49[70 hours and 1 minutes ago.]
5.34010000
2% [6% | -2.6%]
TON-USDT 30m
2024/12/20 18:32[71 hours and 19 minutes ago.]
5.27560000
3.3% [7.3% | -1.4%]
TON-USDT 30m
2024/12/20 17:54[71 hours and 57 minutes ago.]
5.20720000
-4.7% [-8.7% | 0%]
TON-USDT 30m
2024/12/20 17:25[72 hours and 25 minutes ago.]
5.19530000
4.9% [8.9% | 0%]
TON-USDT 30m
2024/12/20 16:13[73 hours and 37 minutes ago.]
5.02870000
8.4% [12.6% | 0%]
TON-USDT 30m
2024/12/20 12:20[77 hours and 31 minutes ago.]
5.06530000
7.6% [-5.7% | 11.7%]
TON-USDT 30m
2024/12/20 12:04[77 hours and 46 minutes ago.]
5.08110000
-7.3% [6% | -11.4%]
TON-USDT 30m
2024/12/20 11:05[78 hours and 45 minutes ago.]
5.26900000
3.4% [-9.3% | 7.4%]
TON-USDT 30m
2024/12/20 11:05[78 hours and 45 minutes ago.]
5.26900000
3.4% [-9.3% | 7.4%]
TON-USDT 30m
2024/12/20 10:58[78 hours and 53 minutes ago.]
5.26860000
-3.4% [9.3% | -7.4%]
TON-USDT 30m
2024/12/20 08:01[81 hours and 50 minutes ago.]
5.31870000
-2.5% [10.2% | -6.4%]
TON-USDT 30m
2024/12/20 08:01[81 hours and 50 minutes ago.]
5.31870000
2.5% [-10.2% | 6.4%]
TON-USDT 30m
2024/12/20 07:43[82 hours and 8 minutes ago.]
5.31740000
-2.5% [10.1% | -6.4%]
TON-USDT 30m
2024/12/20 05:57[83 hours and 53 minutes ago.]
5.27720000
-3.3% [9.5% | -7.3%]
TON-USDT 30m
2024/12/20 03:36[86 hours and 15 minutes ago.]
5.16720000
5.5% [3.1% | -7.5%]
TON-USDT 30m
2024/12/20 01:33[88 hours and 18 minutes ago.]
5.28060000
3.2% [-9.5% | 7.2%]
TON-USDT 30m
2024/12/19 21:16[92 hours and 35 minutes ago.]
5.23320000
-4.1% [2.5% | -1.4%]
TON-USDT 30m
2024/12/19 19:18[94 hours and 33 minutes ago.]
5.29570000
-2.9% [-1.7% | 9.8%]
TON-USDT 30m
2024/12/19 18:58[94 hours and 53 minutes ago.]
5.27130000
-3.4% [-2.2% | 3.2%]
TON-USDT 30m
2024/12/19 14:21[99 hours and 30 minutes ago.]
5.44990000
-0% [-12.3% | 3.9%]
TON-USDT 30m
2024/12/19 12:48[101 hours and 3 minutes ago.]
5.48840000
0.7% [12.9% | -3.1%]
TON-USDT 30m
2024/12/19 09:09[104 hours and 41 minutes ago.]
5.46310000
0.2% [12.5% | -3.6%]
TON-USDT 30m
2024/12/19 08:15[105 hours and 35 minutes ago.]
5.46210000
0.2% [12.5% | -3.6%]
TON-USDT 30m
2024/12/19 07:39[106 hours and 11 minutes ago.]
5.46990000
-0.4% [-12.6% | 3.5%]
TON-USDT 30m
2024/12/19 06:43[107 hours and 8 minutes ago.]
5.42460000
0.5% [-11.9% | 4.3%]
TON-USDT 30m
2024/12/18 23:39[114 hours and 11 minutes ago.]
5.43350000
-0.3% [-1.4% | 12.1%]
TON-USDT 30m
2024/12/18 23:29[114 hours and 21 minutes ago.]
5.56260000
2% [14.1% | -1.8%]
TON-USDT 30m
2024/12/18 23:29[114 hours and 21 minutes ago.]
5.56260000
-2% [-14.1% | 1.8%]
TON-USDT 30m
2024/12/18 13:18[124 hours and 32 minutes ago.]
5.77980000
-5.7% [-17.3% | 0%]
TON-USDT 30m
2024/12/18 13:18[124 hours and 32 minutes ago.]
5.77980000
-5.7% [-17.3% | 0%]
TON-USDT 30m
2024/12/18 12:32[125 hours and 18 minutes ago.]
5.71850000
-4.7% [1.6% | -16.4%]
TON-USDT 30m
2024/12/18 12:14[125 hours and 36 minutes ago.]
5.67590000
-4% [2.3% | -15.8%]
TON-USDT 30m
2024/12/18 11:15[126 hours and 35 minutes ago.]
5.69900000
4.4% [-1.9% | 16.2%]
TON-USDT 30m
2024/12/18 10:19[127 hours and 32 minutes ago.]
5.73180000
-4.9% [-1.2% | 1.3%]
TON-USDT 30m
2024/12/18 09:45[128 hours and 5 minutes ago.]
5.78040000
5.7% [17.3% | 0%]
TON-USDT 30m
2024/12/18 08:34[129 hours and 17 minutes ago.]
5.76450000
-5.5% [-17.1% | 0%]
TON-USDT 30m
2024/12/18 08:03[129 hours and 48 minutes ago.]
5.73500000
5% [-1.1% | 1.2%]
TON-USDT 30m
2024/12/18 06:05[131 hours and 46 minutes ago.]
5.84350000
-6.7% [-18.2% | 0%]
TON-USDT 30m
2024/12/18 00:39[137 hours and 12 minutes ago.]
5.87590000
-7.3% [-18.7% | 0%]
TON-USDT 30m
2024/12/17 20:35[141 hours and 15 minutes ago.]
5.97900000
8.9% [20.1% | 0%]
TON-USDT 30m
2024/12/17 20:35[141 hours and 15 minutes ago.]
5.97900000
8.9% [20.1% | 0%]
TON-USDT 30m
2024/12/17 20:35[141 hours and 15 minutes ago.]
5.97900000
8.9% [20.1% | 0%]
TON-USDT 30m
2024/12/17 18:55[142 hours and 56 minutes ago.]
5.93200000
8.1% [1.1% | -1.5%]
TON-USDT 30m
2024/12/17 18:55[142 hours and 56 minutes ago.]
5.93200000
8.1% [1.1% | -1.5%]
TON-USDT 30m
2024/12/17 18:37[143 hours and 14 minutes ago.]
6.02880000
9.6% [20.7% | 0%]
TON-USDT 30m
2024/12/17 18:37[143 hours and 14 minutes ago.]
6.02880000
9.6% [20.7% | 0%]
TON-USDT 30m
2024/12/17 18:37[143 hours and 14 minutes ago.]
6.02880000
-9.6% [-20.7% | 0%]
TON-USDT 30m
2024/12/17 18:06[143 hours and 44 minutes ago.]
6.02270000
-9.5% [-20.7% | 0%]
TON-USDT 30m
2024/12/17 17:58[143 hours and 52 minutes ago.]
6.06490000
10.1% [21.2% | 0%]
TON-USDT 30m
2024/12/17 14:41[147 hours and 10 minutes ago.]
6.10020000
-10.7% [-21.7% | 0%]
TON-USDT 30m
2024/12/17 14:41[147 hours and 10 minutes ago.]
6.10020000
-10.7% [-21.7% | 0%]
TON-USDT 30m
2024/12/17 14:41[147 hours and 10 minutes ago.]
6.10020000
-10.7% [-21.7% | 0%]
TON-USDT 30m
2024/12/17 11:00[150 hours and 50 minutes ago.]
6.04720000
-9.9% [1.6% | -21%]
TON-USDT 30m
2024/12/17 11:00[150 hours and 50 minutes ago.]
6.04720000
-9.9% [1.6% | -21%]
TON-USDT 30m
2024/12/17 10:40[151 hours and 11 minutes ago.]
6.03790000
9.7% [-1.8% | 20.9%]
TON-USDT 30m
2024/12/17 08:03[153 hours and 48 minutes ago.]
6.05230000
10% [-1.5% | 21%]
TON-USDT 30m
2024/12/17 05:03[156 hours and 47 minutes ago.]
6.04080000
-9.8% [1% | -0.7%]
TON-USDT 30m
2024/12/17 04:33[157 hours and 18 minutes ago.]
5.99590000
9.1% [-2.5% | 20.3%]
TON-USDT 30m
2024/12/17 02:48[159 hours and 3 minutes ago.]
6.11020000
10.8% [1.9% | -0.6%]
TON-USDT 30m
2024/12/16 22:41[163 hours and 9 minutes ago.]
6.12550000
11% [22% | 0%]
TON-USDT 30m
2024/12/16 21:09[164 hours and 42 minutes ago.]
6.16760000
11.6% [22.5% | 0%]
TON-USDT 30m
2024/12/16 20:51[165 hours and 0 minutes ago.]
6.15830000
-11.5% [-22.4% | 0%]
TON-USDT 30m
2024/12/16 20:17[165 hours and 33 minutes ago.]
6.07820000
-10.3% [1.6% | -1.4%]
TON-USDT 30m
2024/12/16 17:43[168 hours and 7 minutes ago.]
6.05190000
10% [1.2% | -2.1%]
TON-USDT 30m
2024/12/16 17:20[168 hours and 30 minutes ago.]
6.04160000
-9.8% [2.3% | -0.8%]
TON-USDT 30m
2024/12/16 13:39[172 hours and 11 minutes ago.]
6.11800000
10.9% [2.2% | -0.9%]
TON-USDT 30m
2024/12/16 13:39[172 hours and 11 minutes ago.]
6.11800000
10.9% [2.2% | -0.9%]
TON-USDT 30m
2024/12/16 13:39[172 hours and 11 minutes ago.]
6.11800000
10.9% [2.2% | -0.9%]
TON-USDT 30m
2024/12/16 13:39[172 hours and 11 minutes ago.]
6.11800000
10.9% [2.2% | -0.9%]
TON-USDT 30m
2024/12/16 13:19[172 hours and 32 minutes ago.]
6.22920000
12.5% [23.3% | 0%]
TON-USDT 30m
2024/12/16 13:19[172 hours and 32 minutes ago.]
6.22920000
-12.5% [-23.3% | 0%]
TON-USDT 30m
2024/12/16 13:19[172 hours and 32 minutes ago.]
6.22920000
-12.5% [-23.3% | 0%]
TON-USDT 30m
2024/12/16 13:19[172 hours and 32 minutes ago.]
6.22920000
12.5% [23.3% | 0%]
TON-USDT 30m
2024/12/16 13:08[172 hours and 42 minutes ago.]
6.30740000
13.6% [24.2% | 0%]
TON-USDT 30m
2024/12/16 13:08[172 hours and 42 minutes ago.]
6.30740000
13.6% [24.2% | 0%]
TON-USDT 30m
2024/12/16 12:14[173 hours and 36 minutes ago.]
6.39860000
-14.8% [-25.3% | 0%]
TON-USDT 30m
2024/12/16 09:30[176 hours and 21 minutes ago.]
6.38700000
14.7% [25.2% | 0%]
TON-USDT 30m
2024/12/16 08:54[176 hours and 57 minutes ago.]
6.36920000
-14.4% [-25% | 0%]
TON-USDT 30m
2024/12/16 07:27[178 hours and 24 minutes ago.]
6.30210000
-13.5% [1.7% | -24.2%]
TON-USDT 30m
2024/12/16 06:15[179 hours and 36 minutes ago.]
6.34860000
14.2% [24.7% | 0%]
TON-USDT 30m
2024/12/16 06:15[179 hours and 36 minutes ago.]
6.34860000
-14.2% [-24.7% | 0%]
TON-USDT 30m
2024/12/16 06:15[179 hours and 36 minutes ago.]
6.34860000
-14.2% [-24.7% | 0%]
TON-USDT 30m
2024/12/16 05:00[180 hours and 50 minutes ago.]
6.40800000
15% [25.4% | 0%]
TON-USDT 30m
2024/12/16 04:37[181 hours and 13 minutes ago.]
6.43650000
-15.3% [-25.8% | 0%]
TON-USDT 30m
2024/12/16 04:09[181 hours and 42 minutes ago.]
6.45000000
-15.5% [-25.9% | 0%]
TON-USDT 30m
2024/12/16 01:12[184 hours and 39 minutes ago.]
6.31650000
13.7% [1.1% | -2.3%]
TON-USDT 30m
2024/12/16 01:12[184 hours and 39 minutes ago.]
6.31650000
-13.7% [-1.1% | 2.3%]
TON-USDT 30m
2024/12/16 00:41[185 hours and 9 minutes ago.]
6.36950000
14.4% [1.9% | -1.4%]
TON-USDT 30m
2024/12/16 00:41[185 hours and 9 minutes ago.]
6.36950000
14.4% [1.9% | -1.4%]
TON-USDT 30m
2024/12/15 23:06[186 hours and 44 minutes ago.]
6.38500000
-14.7% [-2.2% | 1.2%]
TON-USDT 30m
2024/12/15 21:16[188 hours and 35 minutes ago.]
6.38710000
14.7% [2.2% | -1.1%]
TON-USDT 30m
2024/12/15 21:16[188 hours and 35 minutes ago.]
6.38710000
14.7% [2.2% | -1.1%]