Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for SAND-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bullish MACD Cross (2 minutes ago)
• Bearish MACD Cross (59 minutes ago)
• Bullish MACD Cross (3 hours and 30 minutes ago)
Signals
SAND-USDT 30m
2024/12/23 16:37[2 minutes ago.]
0.57024000
0% [0% | 0%]
SAND-USDT 30m
2024/12/23 15:39[59 minutes ago.]
0.56887000
-0.2% [-1.1% | 0%]
SAND-USDT 30m
2024/12/23 13:08[3 hours and 30 minutes ago.]
0.56897000
0.2% [-1% | 1.1%]
SAND-USDT 30m
2024/12/23 09:48[6 hours and 50 minutes ago.]
0.56303000
1.3% [-1.2% | 2.2%]
SAND-USDT 30m
2024/12/23 09:20[7 hours and 19 minutes ago.]
0.56993000
0.1% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 09:20[7 hours and 19 minutes ago.]
0.56993000
0.1% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 09:20[7 hours and 19 minutes ago.]
0.56993000
0.1% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 08:41[7 hours and 58 minutes ago.]
0.57057000
0.1% [2.5% | 0%]
SAND-USDT 30m
2024/12/23 08:41[7 hours and 58 minutes ago.]
0.57057000
0.1% [2.5% | 0%]
SAND-USDT 30m
2024/12/23 07:09[9 hours and 29 minutes ago.]
0.57638000
-1.1% [1.5% | -3.5%]
SAND-USDT 30m
2024/12/23 07:09[9 hours and 29 minutes ago.]
0.57638000
-1.1% [1.5% | -3.5%]
SAND-USDT 30m
2024/12/23 06:59[9 hours and 40 minutes ago.]
0.58129000
-1.9% [-4.3% | 0%]
SAND-USDT 30m
2024/12/23 04:25[12 hours and 13 minutes ago.]
0.55152000
-3.4% [1.3% | -6%]
SAND-USDT 30m
2024/12/23 03:49[12 hours and 50 minutes ago.]
0.55459000
-2.8% [1.9% | -5.5%]
SAND-USDT 30m
2024/12/23 03:20[13 hours and 18 minutes ago.]
0.56472000
1% [-3.7% | 3.6%]
SAND-USDT 30m
2024/12/22 23:38[17 hours and 1 minutes ago.]
0.54539000
-4.6% [-7.2% | 0%]
SAND-USDT 30m
2024/12/22 22:51[17 hours and 48 minutes ago.]
0.56120000
1.6% [-3% | 1.6%]
SAND-USDT 30m
2024/12/22 21:45[18 hours and 54 minutes ago.]
0.56548000
-0.8% [-1.3% | 3.8%]
SAND-USDT 30m
2024/12/22 19:43[20 hours and 56 minutes ago.]
0.55942000
-1.9% [-2.4% | 2.7%]
SAND-USDT 30m
2024/12/22 17:39[22 hours and 59 minutes ago.]
0.56885000
0.2% [-4.4% | 2.8%]
SAND-USDT 30m
2024/12/22 16:43[23 hours and 56 minutes ago.]
0.57169000
0.3% [-1.3% | 4.8%]
SAND-USDT 30m
2024/12/22 15:13[25 hours and 26 minutes ago.]
0.56859000
0.3% [1.9% | -4.3%]
SAND-USDT 30m
2024/12/22 13:56[26 hours and 43 minutes ago.]
0.57311000
-0.5% [-1.5% | 1.1%]
SAND-USDT 30m
2024/12/22 13:07[27 hours and 32 minutes ago.]
0.56826000
-0.3% [-2% | 4.3%]
SAND-USDT 30m
2024/12/22 12:28[28 hours and 10 minutes ago.]
0.56470000
1% [2.6% | -1.8%]
SAND-USDT 30m
2024/12/22 11:42[28 hours and 57 minutes ago.]
0.56326000
-1.2% [-2.9% | 1.5%]
SAND-USDT 30m
2024/12/22 10:35[30 hours and 3 minutes ago.]
0.56201000
1.5% [-1.1% | 3.1%]
SAND-USDT 30m
2024/12/22 09:36[31 hours and 2 minutes ago.]
0.55419000
2.9% [4.5% | -1.8%]
SAND-USDT 30m
2024/12/22 08:34[32 hours and 4 minutes ago.]
0.55261000
-3.2% [-4.8% | 1.5%]
SAND-USDT 30m
2024/12/22 08:34[32 hours and 4 minutes ago.]
0.55261000
-3.2% [-4.8% | 1.5%]
SAND-USDT 30m
2024/12/22 03:08[37 hours and 30 minutes ago.]
0.56100000
1.6% [3.8% | -2.6%]
SAND-USDT 30m
2024/12/22 03:08[37 hours and 30 minutes ago.]
0.56100000
1.6% [3.8% | -2.6%]
SAND-USDT 30m
2024/12/22 00:26[40 hours and 12 minutes ago.]
0.56356000
1.2% [-1.8% | 3.3%]
SAND-USDT 30m
2024/12/21 20:20[44 hours and 19 minutes ago.]
0.57068000
0.1% [3% | -2%]
SAND-USDT 30m
2024/12/21 16:08[48 hours and 31 minutes ago.]
0.57634000
1.1% [5.6% | -1.5%]
SAND-USDT 30m
2024/12/21 13:16[51 hours and 23 minutes ago.]
0.60089000
5.1% [9.5% | 0%]
SAND-USDT 30m
2024/12/21 10:05[54 hours and 33 minutes ago.]
0.62285000
-8.4% [-12.6% | 0%]
SAND-USDT 30m
2024/12/21 06:50[57 hours and 48 minutes ago.]
0.59680000
4.5% [-5.2% | 8.8%]
SAND-USDT 30m
2024/12/21 05:41[58 hours and 58 minutes ago.]
0.59543000
-4.2% [5.4% | -8.6%]
SAND-USDT 30m
2024/12/21 05:18[59 hours and 21 minutes ago.]
0.60701000
-6.1% [-2.9% | 3.4%]
SAND-USDT 30m
2024/12/21 04:42[59 hours and 57 minutes ago.]
0.61355000
7.1% [3.9% | -2.3%]
SAND-USDT 30m
2024/12/21 03:35[61 hours and 3 minutes ago.]
0.63113000
9.6% [13.8% | 0%]
SAND-USDT 30m
2024/12/20 22:30[66 hours and 9 minutes ago.]
0.55955000
1.9% [12.8% | -2.4%]
SAND-USDT 30m
2024/12/20 20:14[68 hours and 25 minutes ago.]
0.55494000
2.8% [-1.8% | 13.7%]
SAND-USDT 30m
2024/12/20 18:41[69 hours and 58 minutes ago.]
0.53683000
6.2% [17.6% | 0%]
SAND-USDT 30m
2024/12/20 17:55[70 hours and 44 minutes ago.]
0.52518000
8.6% [20.2% | 0%]
SAND-USDT 30m
2024/12/20 17:55[70 hours and 44 minutes ago.]
0.52518000
-8.6% [-20.2% | 0%]
SAND-USDT 30m
2024/12/20 16:18[72 hours and 21 minutes ago.]
0.50562000
12.8% [24.8% | 0%]
SAND-USDT 30m
2024/12/20 16:18[72 hours and 21 minutes ago.]
0.50562000
12.8% [24.8% | 0%]
SAND-USDT 30m
2024/12/20 14:07[74 hours and 32 minutes ago.]
0.49890000
14.3% [-4.9% | 26.5%]
SAND-USDT 30m
2024/12/20 11:01[77 hours and 37 minutes ago.]
0.55830000
2.1% [-15% | 13%]
SAND-USDT 30m
2024/12/20 10:51[77 hours and 47 minutes ago.]
0.55956000
-1.9% [15.2% | -12.8%]
SAND-USDT 30m
2024/12/20 09:49[78 hours and 49 minutes ago.]
0.55533000
2.7% [-14.6% | 13.6%]
SAND-USDT 30m
2024/12/19 20:28[92 hours and 11 minutes ago.]
0.60114000
-5.1% [-21.1% | 5%]
SAND-USDT 30m
2024/12/19 16:27[96 hours and 12 minutes ago.]
0.61074000
6.6% [-1.3% | 22.3%]
SAND-USDT 30m
2024/12/19 12:36[100 hours and 3 minutes ago.]
0.60804000
6.2% [-3.1% | 22%]
SAND-USDT 30m
2024/12/19 12:36[100 hours and 3 minutes ago.]
0.60804000
-6.2% [3.1% | -22%]
SAND-USDT 30m
2024/12/19 10:47[101 hours and 51 minutes ago.]
0.60820000
-6.2% [3.1% | -22%]
SAND-USDT 30m
2024/12/19 08:49[103 hours and 49 minutes ago.]
0.61349000
7% [-2.2% | 22.7%]
SAND-USDT 30m
2024/12/19 06:41[105 hours and 58 minutes ago.]
0.60480000
-5.7% [3.7% | -21.6%]
SAND-USDT 30m
2024/12/19 03:25[109 hours and 13 minutes ago.]
0.60737000
-6.1% [-5.5% | 3.3%]
SAND-USDT 30m
2024/12/18 21:54[114 hours and 45 minutes ago.]
0.67387000
15.4% [-1% | 29.6%]
SAND-USDT 30m
2024/12/18 21:46[114 hours and 53 minutes ago.]
0.67526000
-15.6% [-29.7% | 0%]
SAND-USDT 30m
2024/12/18 21:46[114 hours and 53 minutes ago.]
0.67526000
-15.6% [-29.7% | 0%]
SAND-USDT 30m
2024/12/18 21:20[115 hours and 18 minutes ago.]
0.67228000
15.2% [-1.3% | 29.4%]
SAND-USDT 30m
2024/12/18 21:02[115 hours and 36 minutes ago.]
0.66220000
13.9% [-2.8% | 28.4%]
SAND-USDT 30m
2024/12/18 20:08[116 hours and 31 minutes ago.]
0.66577000
14.3% [1.6% | -2.3%]
SAND-USDT 30m
2024/12/18 15:41[120 hours and 57 minutes ago.]
0.67676000
-15.7% [-29.9% | 0%]
SAND-USDT 30m
2024/12/18 13:07[123 hours and 32 minutes ago.]
0.66977000
-14.9% [2.3% | -2.2%]
SAND-USDT 30m
2024/12/18 13:07[123 hours and 32 minutes ago.]
0.66977000
-14.9% [2.3% | -2.2%]
SAND-USDT 30m
2024/12/18 10:43[125 hours and 55 minutes ago.]
0.66443000
-14.2% [-1.3% | 3.2%]
SAND-USDT 30m
2024/12/18 08:12[128 hours and 27 minutes ago.]
0.65795000
-13.3% [4.2% | -27.9%]
SAND-USDT 30m
2024/12/18 07:28[129 hours and 11 minutes ago.]
0.67110000
15% [2.4% | -2.1%]
SAND-USDT 30m
2024/12/18 07:28[129 hours and 11 minutes ago.]
0.67110000
-15% [-2.4% | 2.1%]
SAND-USDT 30m
2024/12/18 04:23[132 hours and 16 minutes ago.]
0.68288000
-16.5% [-30.5% | 0%]
SAND-USDT 30m
2024/12/18 00:45[135 hours and 54 minutes ago.]
0.69652000
18.1% [31.9% | 0%]
SAND-USDT 30m
2024/12/18 00:09[136 hours and 30 minutes ago.]
0.70172000
-18.7% [-32.4% | 0%]
SAND-USDT 30m
2024/12/17 23:48[136 hours and 50 minutes ago.]
0.70223000
18.8% [32.4% | 0%]
SAND-USDT 30m
2024/12/17 22:08[138 hours and 31 minutes ago.]
0.70013000
18.6% [32.2% | 0%]
SAND-USDT 30m
2024/12/17 20:02[140 hours and 36 minutes ago.]
0.69362000
17.8% [-2.6% | 31.6%]
SAND-USDT 30m
2024/12/17 20:02[140 hours and 36 minutes ago.]
0.69362000
17.8% [-2.6% | 31.6%]
SAND-USDT 30m
2024/12/17 19:18[141 hours and 20 minutes ago.]
0.69114000
17.5% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 19:18[141 hours and 20 minutes ago.]
0.69114000
17.5% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 19:18[141 hours and 20 minutes ago.]
0.69114000
17.5% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 16:18[144 hours and 20 minutes ago.]
0.71745000
-20.5% [-33.9% | 0%]
SAND-USDT 30m
2024/12/17 16:18[144 hours and 20 minutes ago.]
0.71745000
20.5% [33.9% | 0%]
SAND-USDT 30m
2024/12/17 15:43[144 hours and 56 minutes ago.]
0.71094000
-19.8% [1.3% | -33.3%]
SAND-USDT 30m
2024/12/17 14:28[146 hours and 11 minutes ago.]
0.71211000
-19.9% [1.5% | -33.4%]
SAND-USDT 30m
2024/12/17 11:28[149 hours and 11 minutes ago.]
0.69071000
-17.4% [4.6% | -1.2%]
SAND-USDT 30m
2024/12/17 10:13[150 hours and 25 minutes ago.]
0.69284000
-17.7% [4.3% | -1.5%]
SAND-USDT 30m
2024/12/17 10:13[150 hours and 25 minutes ago.]
0.69284000
17.7% [-4.3% | 1.5%]
SAND-USDT 30m
2024/12/17 09:50[150 hours and 48 minutes ago.]
0.69359000
-17.8% [4.2% | -1.6%]
SAND-USDT 30m
2024/12/17 09:50[150 hours and 48 minutes ago.]
0.69359000
-17.8% [4.2% | -1.6%]
SAND-USDT 30m
2024/12/17 07:44[152 hours and 54 minutes ago.]
0.69861000
-18.4% [-1.4% | 3.5%]
SAND-USDT 30m
2024/12/17 05:28[155 hours and 10 minutes ago.]
0.70291000
-18.9% [-2% | 2.8%]
SAND-USDT 30m
2024/12/17 04:21[156 hours and 17 minutes ago.]
0.70002000
18.5% [-1.2% | 1.6%]
SAND-USDT 30m
2024/12/17 03:53[156 hours and 46 minutes ago.]
0.71150000
19.9% [3.2% | -1.6%]
SAND-USDT 30m
2024/12/17 03:40[156 hours and 58 minutes ago.]
0.70423000
19% [-1% | 2.2%]
SAND-USDT 30m
2024/12/17 03:17[157 hours and 22 minutes ago.]
0.71676000
20.4% [3.9% | -0.8%]
SAND-USDT 30m
2024/12/17 03:17[157 hours and 22 minutes ago.]
0.71676000
20.4% [3.9% | -0.8%]
SAND-USDT 30m
2024/12/17 00:43[159 hours and 56 minutes ago.]
0.72838000
21.7% [34.9% | 0%]
SAND-USDT 30m
2024/12/16 22:34[162 hours and 4 minutes ago.]
0.73424000
-22.3% [-35.4% | 0%]
SAND-USDT 30m
2024/12/16 22:09[162 hours and 30 minutes ago.]
0.72924000
-21.8% [1.5% | -34.9%]
SAND-USDT 30m
2024/12/16 20:08[164 hours and 31 minutes ago.]
0.72416000
21.3% [-2.2% | 34.5%]
SAND-USDT 30m
2024/12/16 19:06[165 hours and 32 minutes ago.]
0.71780000
-20.6% [3.1% | -33.9%]
SAND-USDT 30m
2024/12/16 18:38[166 hours and 1 minutes ago.]
0.70967000
19.6% [-4.3% | 3%]
SAND-USDT 30m
2024/12/16 18:38[166 hours and 1 minutes ago.]
0.70967000
19.6% [-4.3% | 3%]
SAND-USDT 30m
2024/12/16 13:04[171 hours and 35 minutes ago.]
0.72449000
-21.3% [-2.9% | 2.2%]
SAND-USDT 30m
2024/12/16 10:09[174 hours and 30 minutes ago.]
0.73331000
22.2% [4.1% | -0.8%]
SAND-USDT 30m
2024/12/16 07:14[177 hours and 24 minutes ago.]
0.73569000
22.5% [35.5% | 0%]
SAND-USDT 30m
2024/12/16 05:44[178 hours and 54 minutes ago.]
0.75133000
24.1% [36.9% | 0%]
SAND-USDT 30m
2024/12/16 04:55[179 hours and 43 minutes ago.]
0.76016000
-25% [-37.6% | 0%]
SAND-USDT 30m
2024/12/16 04:01[180 hours and 37 minutes ago.]
0.75952000
24.9% [-1.2% | 37.5%]
SAND-USDT 30m
2024/12/16 04:01[180 hours and 37 minutes ago.]
0.75952000
-24.9% [1.2% | -37.5%]
SAND-USDT 30m
2024/12/16 04:01[180 hours and 37 minutes ago.]
0.75952000
-24.9% [1.2% | -37.5%]
SAND-USDT 30m
2024/12/16 03:38[181 hours and 0 minutes ago.]
0.75177000
-24.1% [2.2% | -36.9%]
SAND-USDT 30m
2024/12/16 02:11[182 hours and 27 minutes ago.]
0.73089000
-22% [5.1% | -3.8%]
SAND-USDT 30m
2024/12/16 01:53[182 hours and 45 minutes ago.]
0.72898000
21.8% [-5.4% | 3.5%]
SAND-USDT 30m
2024/12/16 01:20[183 hours and 19 minutes ago.]
0.72580000
21.4% [1.3% | -5.9%]
SAND-USDT 30m
2024/12/15 22:04[186 hours and 34 minutes ago.]
0.74381000
23.3% [3.6% | -3.3%]
SAND-USDT 30m
2024/12/15 20:52[187 hours and 46 minutes ago.]
0.74465000
-23.4% [-3.8% | 3.2%]
SAND-USDT 30m
2024/12/15 18:44[189 hours and 55 minutes ago.]
0.75151000
24.1% [4.6% | -2.2%]
SAND-USDT 30m
2024/12/15 15:42[192 hours and 57 minutes ago.]
0.73445000
-22.4% [4.4% | -2.4%]
SAND-USDT 30m
2024/12/15 14:43[193 hours and 56 minutes ago.]
0.72914000
21.8% [-5.1% | 1.7%]