Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for SAND-USDT 30m
30m Conditions:
• Green Cloud
• Under MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish MACD Cross (12 minutes ago)
• Bullish MACD Cross (1 hours and 10 minutes ago)
• Bearish MACD Cross (2 hours and 7 minutes ago)
• Bullish MACD Cross (4 hours and 38 minutes ago)
Signals
SAND-USDT 30m
2024/12/23 17:34[12 minutes ago.]
0.56251000
-0.4% [0% | 0%]
SAND-USDT 30m
2024/12/23 16:37[1 hours and 10 minutes ago.]
0.57024000
-1% [-2.1% | 0%]
SAND-USDT 30m
2024/12/23 15:39[2 hours and 7 minutes ago.]
0.56887000
0.7% [-1.1% | 1.9%]
SAND-USDT 30m
2024/12/23 13:08[4 hours and 38 minutes ago.]
0.56897000
-0.7% [-1% | 1.1%]
SAND-USDT 30m
2024/12/23 09:48[7 hours and 59 minutes ago.]
0.56303000
0.3% [-1.2% | 2.2%]
SAND-USDT 30m
2024/12/23 09:20[8 hours and 27 minutes ago.]
0.56993000
-0.9% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 09:20[8 hours and 27 minutes ago.]
0.56993000
-0.9% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 09:20[8 hours and 27 minutes ago.]
0.56993000
-0.9% [-2.4% | 0%]
SAND-USDT 30m
2024/12/23 08:41[9 hours and 6 minutes ago.]
0.57057000
1% [2.5% | 0%]
SAND-USDT 30m
2024/12/23 08:41[9 hours and 6 minutes ago.]
0.57057000
1% [2.5% | 0%]
SAND-USDT 30m
2024/12/23 07:09[10 hours and 37 minutes ago.]
0.57638000
-2% [1.5% | -3.5%]
SAND-USDT 30m
2024/12/23 07:09[10 hours and 37 minutes ago.]
0.57638000
-2% [1.5% | -3.5%]
SAND-USDT 30m
2024/12/23 06:59[10 hours and 48 minutes ago.]
0.58129000
-2.8% [-4.3% | 0%]
SAND-USDT 30m
2024/12/23 04:25[13 hours and 21 minutes ago.]
0.55152000
-2.4% [1.3% | -6%]
SAND-USDT 30m
2024/12/23 03:49[13 hours and 58 minutes ago.]
0.55459000
-1.8% [1.9% | -5.5%]
SAND-USDT 30m
2024/12/23 03:20[14 hours and 26 minutes ago.]
0.56472000
0% [-3.7% | 3.6%]
SAND-USDT 30m
2024/12/22 23:38[18 hours and 9 minutes ago.]
0.54539000
-3.5% [-7.2% | 0%]
SAND-USDT 30m
2024/12/22 22:51[18 hours and 56 minutes ago.]
0.56120000
0.6% [-3% | 1.6%]
SAND-USDT 30m
2024/12/22 21:45[20 hours and 2 minutes ago.]
0.56548000
0.1% [-1.3% | 3.8%]
SAND-USDT 30m
2024/12/22 19:43[22 hours and 4 minutes ago.]
0.55942000
-1% [-2.4% | 2.7%]
SAND-USDT 30m
2024/12/22 17:39[24 hours and 7 minutes ago.]
0.56885000
-0.7% [-4.4% | 2.8%]
SAND-USDT 30m
2024/12/22 16:43[25 hours and 4 minutes ago.]
0.57169000
1.2% [-1.3% | 4.8%]
SAND-USDT 30m
2024/12/22 15:13[26 hours and 34 minutes ago.]
0.56859000
-0.7% [1.9% | -4.3%]
SAND-USDT 30m
2024/12/22 13:56[27 hours and 51 minutes ago.]
0.57311000
-1.5% [-1.5% | 1.1%]
SAND-USDT 30m
2024/12/22 13:07[28 hours and 40 minutes ago.]
0.56826000
0.6% [-2% | 4.3%]
SAND-USDT 30m
2024/12/22 12:28[29 hours and 18 minutes ago.]
0.56470000
0% [2.6% | -1.8%]
SAND-USDT 30m
2024/12/22 11:42[30 hours and 5 minutes ago.]
0.56326000
-0.3% [-2.9% | 1.5%]
SAND-USDT 30m
2024/12/22 10:35[31 hours and 11 minutes ago.]
0.56201000
0.5% [-1.1% | 3.1%]
SAND-USDT 30m
2024/12/22 09:36[32 hours and 10 minutes ago.]
0.55419000
1.9% [4.5% | -1.8%]
SAND-USDT 30m
2024/12/22 08:34[33 hours and 12 minutes ago.]
0.55261000
-2.2% [-4.8% | 1.5%]
SAND-USDT 30m
2024/12/22 08:34[33 hours and 12 minutes ago.]
0.55261000
-2.2% [-4.8% | 1.5%]
SAND-USDT 30m
2024/12/22 03:08[38 hours and 38 minutes ago.]
0.56100000
0.7% [3.8% | -2.6%]
SAND-USDT 30m
2024/12/22 03:08[38 hours and 38 minutes ago.]
0.56100000
0.7% [3.8% | -2.6%]
SAND-USDT 30m
2024/12/22 00:26[41 hours and 20 minutes ago.]
0.56356000
0.2% [-1.8% | 3.3%]
SAND-USDT 30m
2024/12/21 20:20[45 hours and 27 minutes ago.]
0.57068000
1% [3% | -2%]
SAND-USDT 30m
2024/12/21 16:08[49 hours and 39 minutes ago.]
0.57634000
2% [5.6% | -1.5%]
SAND-USDT 30m
2024/12/21 13:16[52 hours and 31 minutes ago.]
0.60089000
6% [9.5% | 0%]
SAND-USDT 30m
2024/12/21 10:05[55 hours and 41 minutes ago.]
0.62285000
-9.3% [-12.6% | 0%]
SAND-USDT 30m
2024/12/21 06:50[58 hours and 56 minutes ago.]
0.59680000
5.4% [-5.2% | 8.8%]
SAND-USDT 30m
2024/12/21 05:41[60 hours and 6 minutes ago.]
0.59543000
-5.2% [5.4% | -8.6%]
SAND-USDT 30m
2024/12/21 05:18[60 hours and 29 minutes ago.]
0.60701000
-7% [-2.9% | 3.4%]
SAND-USDT 30m
2024/12/21 04:42[61 hours and 5 minutes ago.]
0.61355000
8% [3.9% | -2.3%]
SAND-USDT 30m
2024/12/21 03:35[62 hours and 11 minutes ago.]
0.63113000
10.5% [13.8% | 0%]
SAND-USDT 30m
2024/12/20 22:30[67 hours and 17 minutes ago.]
0.55955000
0.9% [12.8% | -2.4%]
SAND-USDT 30m
2024/12/20 20:14[69 hours and 33 minutes ago.]
0.55494000
1.8% [-1.8% | 13.7%]
SAND-USDT 30m
2024/12/20 18:41[71 hours and 6 minutes ago.]
0.53683000
5.2% [17.6% | 0%]
SAND-USDT 30m
2024/12/20 17:55[71 hours and 52 minutes ago.]
0.52518000
-7.5% [-20.2% | 0%]
SAND-USDT 30m
2024/12/20 17:55[71 hours and 52 minutes ago.]
0.52518000
7.5% [20.2% | 0%]
SAND-USDT 30m
2024/12/20 16:18[73 hours and 29 minutes ago.]
0.50562000
11.7% [24.8% | 0%]
SAND-USDT 30m
2024/12/20 16:18[73 hours and 29 minutes ago.]
0.50562000
11.7% [24.8% | 0%]
SAND-USDT 30m
2024/12/20 14:07[75 hours and 40 minutes ago.]
0.49890000
13.2% [-4.9% | 26.5%]
SAND-USDT 30m
2024/12/20 11:01[78 hours and 45 minutes ago.]
0.55830000
1.2% [-15% | 13%]
SAND-USDT 30m
2024/12/20 10:51[78 hours and 56 minutes ago.]
0.55956000
-0.9% [15.2% | -12.8%]
SAND-USDT 30m
2024/12/20 09:49[79 hours and 57 minutes ago.]
0.55533000
1.7% [-14.6% | 13.6%]
SAND-USDT 30m
2024/12/19 20:28[93 hours and 19 minutes ago.]
0.60114000
-6.1% [-21.1% | 5%]
SAND-USDT 30m
2024/12/19 16:27[97 hours and 20 minutes ago.]
0.61074000
7.5% [-1.3% | 22.3%]
SAND-USDT 30m
2024/12/19 12:36[101 hours and 11 minutes ago.]
0.60804000
7.1% [-3.1% | 22%]
SAND-USDT 30m
2024/12/19 12:36[101 hours and 11 minutes ago.]
0.60804000
-7.1% [3.1% | -22%]
SAND-USDT 30m
2024/12/19 10:47[102 hours and 59 minutes ago.]
0.60820000
-7.1% [3.1% | -22%]
SAND-USDT 30m
2024/12/19 08:49[104 hours and 57 minutes ago.]
0.61349000
7.9% [-2.2% | 22.7%]
SAND-USDT 30m
2024/12/19 06:41[107 hours and 6 minutes ago.]
0.60480000
-6.6% [3.7% | -21.6%]
SAND-USDT 30m
2024/12/19 03:25[110 hours and 21 minutes ago.]
0.60737000
-7% [-5.5% | 3.3%]
SAND-USDT 30m
2024/12/18 21:54[115 hours and 53 minutes ago.]
0.67387000
16.2% [-1% | 29.6%]
SAND-USDT 30m
2024/12/18 21:46[116 hours and 1 minutes ago.]
0.67526000
-16.4% [-29.7% | 0%]
SAND-USDT 30m
2024/12/18 21:46[116 hours and 1 minutes ago.]
0.67526000
-16.4% [-29.7% | 0%]
SAND-USDT 30m
2024/12/18 21:20[116 hours and 26 minutes ago.]
0.67228000
16% [-1.3% | 29.4%]
SAND-USDT 30m
2024/12/18 21:02[116 hours and 44 minutes ago.]
0.66220000
14.7% [-2.8% | 28.4%]
SAND-USDT 30m
2024/12/18 20:08[117 hours and 39 minutes ago.]
0.66577000
15.2% [1.6% | -2.3%]
SAND-USDT 30m
2024/12/18 15:41[122 hours and 5 minutes ago.]
0.67676000
-16.6% [-29.9% | 0%]
SAND-USDT 30m
2024/12/18 13:07[124 hours and 40 minutes ago.]
0.66977000
-15.7% [2.3% | -2.2%]
SAND-USDT 30m
2024/12/18 13:07[124 hours and 40 minutes ago.]
0.66977000
-15.7% [2.3% | -2.2%]
SAND-USDT 30m
2024/12/18 10:43[127 hours and 3 minutes ago.]
0.66443000
-15% [-1.3% | 3.2%]
SAND-USDT 30m
2024/12/18 08:12[129 hours and 35 minutes ago.]
0.65795000
-14.2% [4.2% | -27.9%]
SAND-USDT 30m
2024/12/18 07:28[130 hours and 19 minutes ago.]
0.67110000
15.8% [2.4% | -2.1%]
SAND-USDT 30m
2024/12/18 07:28[130 hours and 19 minutes ago.]
0.67110000
-15.8% [-2.4% | 2.1%]
SAND-USDT 30m
2024/12/18 04:23[133 hours and 24 minutes ago.]
0.68288000
-17.3% [-30.5% | 0%]
SAND-USDT 30m
2024/12/18 00:45[137 hours and 2 minutes ago.]
0.69652000
18.9% [31.9% | 0%]
SAND-USDT 30m
2024/12/18 00:09[137 hours and 38 minutes ago.]
0.70172000
-19.5% [-32.4% | 0%]
SAND-USDT 30m
2024/12/17 23:48[137 hours and 58 minutes ago.]
0.70223000
19.6% [32.4% | 0%]
SAND-USDT 30m
2024/12/17 22:08[139 hours and 39 minutes ago.]
0.70013000
19.3% [32.2% | 0%]
SAND-USDT 30m
2024/12/17 20:02[141 hours and 44 minutes ago.]
0.69362000
18.6% [-2.6% | 31.6%]
SAND-USDT 30m
2024/12/17 20:02[141 hours and 44 minutes ago.]
0.69362000
18.6% [-2.6% | 31.6%]
SAND-USDT 30m
2024/12/17 19:18[142 hours and 28 minutes ago.]
0.69114000
18.3% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 19:18[142 hours and 28 minutes ago.]
0.69114000
18.3% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 19:18[142 hours and 28 minutes ago.]
0.69114000
18.3% [1.2% | -3%]
SAND-USDT 30m
2024/12/17 16:18[145 hours and 28 minutes ago.]
0.71745000
21.3% [33.9% | 0%]
SAND-USDT 30m
2024/12/17 16:18[145 hours and 28 minutes ago.]
0.71745000
-21.3% [-33.9% | 0%]
SAND-USDT 30m
2024/12/17 15:43[146 hours and 4 minutes ago.]
0.71094000
-20.6% [1.3% | -33.3%]
SAND-USDT 30m
2024/12/17 14:28[147 hours and 19 minutes ago.]
0.71211000
-20.7% [1.5% | -33.4%]
SAND-USDT 30m
2024/12/17 11:28[150 hours and 19 minutes ago.]
0.69071000
-18.2% [4.6% | -1.2%]
SAND-USDT 30m
2024/12/17 10:13[151 hours and 33 minutes ago.]
0.69284000
-18.5% [4.3% | -1.5%]
SAND-USDT 30m
2024/12/17 10:13[151 hours and 33 minutes ago.]
0.69284000
18.5% [-4.3% | 1.5%]
SAND-USDT 30m
2024/12/17 09:50[151 hours and 56 minutes ago.]
0.69359000
-18.6% [4.2% | -1.6%]
SAND-USDT 30m
2024/12/17 09:50[151 hours and 56 minutes ago.]
0.69359000
-18.6% [4.2% | -1.6%]
SAND-USDT 30m
2024/12/17 07:44[154 hours and 2 minutes ago.]
0.69861000
-19.2% [-1.4% | 3.5%]
SAND-USDT 30m
2024/12/17 05:28[156 hours and 18 minutes ago.]
0.70291000
-19.7% [-2% | 2.8%]
SAND-USDT 30m
2024/12/17 04:21[157 hours and 25 minutes ago.]
0.70002000
19.3% [-1.2% | 1.6%]
SAND-USDT 30m
2024/12/17 03:53[157 hours and 54 minutes ago.]
0.71150000
20.6% [3.2% | -1.6%]
SAND-USDT 30m
2024/12/17 03:40[158 hours and 6 minutes ago.]
0.70423000
19.8% [-1% | 2.2%]
SAND-USDT 30m
2024/12/17 03:17[158 hours and 30 minutes ago.]
0.71676000
21.2% [3.9% | -0.8%]
SAND-USDT 30m
2024/12/17 03:17[158 hours and 30 minutes ago.]
0.71676000
21.2% [3.9% | -0.8%]
SAND-USDT 30m
2024/12/17 00:43[161 hours and 4 minutes ago.]
0.72838000
22.5% [34.9% | 0%]
SAND-USDT 30m
2024/12/16 22:34[163 hours and 12 minutes ago.]
0.73424000
-23.1% [-35.4% | 0%]
SAND-USDT 30m
2024/12/16 22:09[163 hours and 38 minutes ago.]
0.72924000
-22.6% [1.5% | -34.9%]
SAND-USDT 30m
2024/12/16 20:08[165 hours and 39 minutes ago.]
0.72416000
22% [-2.2% | 34.5%]
SAND-USDT 30m
2024/12/16 19:06[166 hours and 40 minutes ago.]
0.71780000
-21.3% [3.1% | -33.9%]
SAND-USDT 30m
2024/12/16 18:38[167 hours and 9 minutes ago.]
0.70967000
20.4% [-4.3% | 3%]
SAND-USDT 30m
2024/12/16 18:38[167 hours and 9 minutes ago.]
0.70967000
20.4% [-4.3% | 3%]
SAND-USDT 30m
2024/12/16 13:04[172 hours and 43 minutes ago.]
0.72449000
-22% [-2.9% | 2.2%]
SAND-USDT 30m
2024/12/16 10:09[175 hours and 38 minutes ago.]
0.73331000
23% [4.1% | -0.8%]
SAND-USDT 30m
2024/12/16 07:14[178 hours and 32 minutes ago.]
0.73569000
23.2% [35.5% | 0%]
SAND-USDT 30m
2024/12/16 05:44[180 hours and 2 minutes ago.]
0.75133000
24.8% [36.9% | 0%]
SAND-USDT 30m
2024/12/16 04:55[180 hours and 51 minutes ago.]
0.76016000
-25.7% [-37.6% | 0%]
SAND-USDT 30m
2024/12/16 04:01[181 hours and 45 minutes ago.]
0.75952000
-25.6% [1.2% | -37.5%]
SAND-USDT 30m
2024/12/16 04:01[181 hours and 45 minutes ago.]
0.75952000
25.6% [-1.2% | 37.5%]
SAND-USDT 30m
2024/12/16 04:01[181 hours and 45 minutes ago.]
0.75952000
-25.6% [1.2% | -37.5%]
SAND-USDT 30m
2024/12/16 03:38[182 hours and 8 minutes ago.]
0.75177000
-24.9% [2.2% | -36.9%]
SAND-USDT 30m
2024/12/16 02:11[183 hours and 35 minutes ago.]
0.73089000
-22.7% [5.1% | -3.8%]
SAND-USDT 30m
2024/12/16 01:53[183 hours and 53 minutes ago.]
0.72898000
22.5% [-5.4% | 3.5%]
SAND-USDT 30m
2024/12/16 01:20[184 hours and 27 minutes ago.]
0.72580000
22.2% [1.3% | -5.9%]
SAND-USDT 30m
2024/12/15 22:04[187 hours and 42 minutes ago.]
0.74381000
24.1% [3.6% | -3.3%]
SAND-USDT 30m
2024/12/15 20:52[188 hours and 54 minutes ago.]
0.74465000
-24.2% [-3.8% | 3.2%]
SAND-USDT 30m
2024/12/15 18:44[191 hours and 3 minutes ago.]
0.75151000
24.9% [4.6% | -2.2%]
SAND-USDT 30m
2024/12/15 15:42[194 hours and 5 minutes ago.]
0.73445000
-23.1% [4.4% | -2.4%]
SAND-USDT 30m
2024/12/15 14:43[195 hours and 4 minutes ago.]
0.72914000
22.5% [-5.1% | 1.7%]