Turbo Trade Bot
AI Crypto Analyzer
×
Analysis for RUNE-USDT 30m
30m Conditions:
• Green Cloud
• Under MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish MACD Cross (4 hours and 47 minutes ago)
Signals
RUNE-USDT 30m
2024/12/23 11:38[4 hours and 47 minutes ago.]
5.00090000
-0.9% [-2.2% | 0%]
RUNE-USDT 30m
2024/12/23 10:20[6 hours and 5 minutes ago.]
4.94590000
2% [3.4% | 0%]
RUNE-USDT 30m
2024/12/23 08:51[7 hours and 34 minutes ago.]
5.03970000
-0.1% [2.2% | -1.4%]
RUNE-USDT 30m
2024/12/23 07:51[8 hours and 34 minutes ago.]
5.12330000
-1.5% [-3.8% | 0%]
RUNE-USDT 30m
2024/12/23 05:15[11 hours and 11 minutes ago.]
4.94070000
-2.1% [1.5% | -3.8%]
RUNE-USDT 30m
2024/12/23 00:22[16 hours and 3 minutes ago.]
4.93380000
2.3% [1.4% | -1.1%]
RUNE-USDT 30m
2024/12/22 22:03[18 hours and 23 minutes ago.]
5.01990000
-0.5% [3.8% | -2.2%]
RUNE-USDT 30m
2024/12/22 15:39[24 hours and 47 minutes ago.]
5.04910000
0.1% [4.3% | -1.6%]
RUNE-USDT 30m
2024/12/22 13:09[27 hours and 16 minutes ago.]
5.06090000
-0.3% [-4.5% | 1.3%]
RUNE-USDT 30m
2024/12/22 10:25[30 hours and 0 minutes ago.]
4.97090000
1.5% [2.7% | -2.8%]
RUNE-USDT 30m
2024/12/22 10:25[30 hours and 0 minutes ago.]
4.97090000
1.5% [2.7% | -2.8%]
RUNE-USDT 30m
2024/12/22 09:08[31 hours and 17 minutes ago.]
4.89640000
-3.1% [-4.3% | 1.3%]
RUNE-USDT 30m
2024/12/22 07:51[32 hours and 34 minutes ago.]
4.94500000
-2.1% [2.5% | -3.2%]
RUNE-USDT 30m
2024/12/22 06:47[33 hours and 39 minutes ago.]
4.92040000
2.6% [1.1% | -2%]
RUNE-USDT 30m
2024/12/22 04:15[36 hours and 10 minutes ago.]
5.01080000
-0.7% [3.8% | -1.9%]
RUNE-USDT 30m
2024/12/22 03:32[36 hours and 54 minutes ago.]
4.95420000
1.9% [1.3% | -2.7%]
RUNE-USDT 30m
2024/12/22 03:09[37 hours and 17 minutes ago.]
4.95310000
1.9% [1.3% | -2.7%]
RUNE-USDT 30m
2024/12/22 03:09[37 hours and 17 minutes ago.]
4.95310000
1.9% [1.3% | -2.7%]
RUNE-USDT 30m
2024/12/22 02:10[38 hours and 16 minutes ago.]
4.96820000
1.6% [-3% | 2.7%]
RUNE-USDT 30m
2024/12/22 00:17[40 hours and 9 minutes ago.]
5.01240000
0.7% [-3.8% | 1.8%]
RUNE-USDT 30m
2024/12/21 22:13[42 hours and 12 minutes ago.]
5.05800000
-0.2% [-4.7% | 1.4%]
RUNE-USDT 30m
2024/12/21 21:04[43 hours and 22 minutes ago.]
5.04450000
0% [-4.4% | 1.2%]
RUNE-USDT 30m
2024/12/21 20:23[44 hours and 3 minutes ago.]
5.06550000
-0.4% [-4.8% | 1.3%]
RUNE-USDT 30m
2024/12/21 17:20[47 hours and 5 minutes ago.]
5.13800000
1.8% [6.2% | 0%]
RUNE-USDT 30m
2024/12/21 15:14[49 hours and 11 minutes ago.]
5.34360000
5.6% [9.8% | 0%]
RUNE-USDT 30m
2024/12/21 14:18[50 hours and 8 minutes ago.]
5.35890000
-5.8% [-10% | 0%]
RUNE-USDT 30m
2024/12/21 13:11[51 hours and 15 minutes ago.]
5.38350000
6.3% [10.4% | 0%]
RUNE-USDT 30m
2024/12/21 12:53[51 hours and 33 minutes ago.]
5.36930000
6% [-1.2% | 10.2%]
RUNE-USDT 30m
2024/12/21 11:49[52 hours and 37 minutes ago.]
5.45090000
7.4% [11.6% | 0%]
RUNE-USDT 30m
2024/12/21 09:37[54 hours and 48 minutes ago.]
5.46480000
7.7% [-1.3% | 11.8%]
RUNE-USDT 30m
2024/12/21 08:36[55 hours and 50 minutes ago.]
5.35070000
-5.7% [3.4% | -9.9%]
RUNE-USDT 30m
2024/12/21 07:14[57 hours and 12 minutes ago.]
5.25240000
3.9% [-5.4% | 8.2%]
RUNE-USDT 30m
2024/12/21 06:53[57 hours and 33 minutes ago.]
5.28340000
4.5% [-4.8% | 8.7%]
RUNE-USDT 30m
2024/12/21 02:11[62 hours and 15 minutes ago.]
5.23540000
3.6% [-5.7% | 7.9%]
RUNE-USDT 30m
2024/12/20 23:01[65 hours and 25 minutes ago.]
5.27300000
4.3% [2.3% | -5%]
RUNE-USDT 30m
2024/12/20 22:33[65 hours and 53 minutes ago.]
5.21290000
-3.2% [6.2% | -7.5%]
RUNE-USDT 30m
2024/12/20 21:36[66 hours and 49 minutes ago.]
5.20000000
-3% [6.4% | -7.3%]
RUNE-USDT 30m
2024/12/20 20:09[68 hours and 17 minutes ago.]
5.14260000
-1.9% [7.6% | -6.2%]
RUNE-USDT 30m
2024/12/20 18:08[70 hours and 18 minutes ago.]
5.05840000
-0.2% [-1.9% | 9.4%]
RUNE-USDT 30m
2024/12/20 18:08[70 hours and 18 minutes ago.]
5.05840000
0.2% [1.9% | -9.4%]
RUNE-USDT 30m
2024/12/20 17:50[70 hours and 36 minutes ago.]
4.98420000
1.2% [11% | -3.3%]
RUNE-USDT 30m
2024/12/20 17:16[71 hours and 9 minutes ago.]
4.98090000
-1.3% [-11.1% | 3.2%]
RUNE-USDT 30m
2024/12/20 17:16[71 hours and 9 minutes ago.]
4.98090000
-1.3% [-11.1% | 3.2%]
RUNE-USDT 30m
2024/12/20 14:24[74 hours and 2 minutes ago.]
4.72330000
6.8% [-4.3% | 17.2%]
RUNE-USDT 30m
2024/12/20 08:03[80 hours and 22 minutes ago.]
5.31990000
-5.1% [-15% | 4%]
RUNE-USDT 30m
2024/12/20 06:34[81 hours and 52 minutes ago.]
5.33620000
-5.4% [-15.3% | 3.7%]
RUNE-USDT 30m
2024/12/20 06:26[82 hours and 0 minutes ago.]
5.35150000
5.7% [15.5% | -3.4%]
RUNE-USDT 30m
2024/12/20 06:26[82 hours and 0 minutes ago.]
5.35150000
-5.7% [-15.5% | 3.4%]
RUNE-USDT 30m
2024/12/20 05:11[83 hours and 14 minutes ago.]
5.24210000
-3.7% [2.5% | -1.8%]
RUNE-USDT 30m
2024/12/19 22:35[89 hours and 50 minutes ago.]
5.22890000
-3.5% [-3.6% | 2.8%]
RUNE-USDT 30m
2024/12/19 18:36[93 hours and 49 minutes ago.]
5.55190000
9.1% [18.5% | 0%]
RUNE-USDT 30m
2024/12/19 17:32[94 hours and 54 minutes ago.]
5.64600000
-10.6% [1.1% | -19.9%]
RUNE-USDT 30m
2024/12/19 17:16[95 hours and 9 minutes ago.]
5.62380000
10.3% [-1.5% | 19.6%]
RUNE-USDT 30m
2024/12/19 08:57[103 hours and 28 minutes ago.]
5.76560000
12.5% [21.6% | 0%]
RUNE-USDT 30m
2024/12/19 08:21[104 hours and 4 minutes ago.]
5.78940000
-12.8% [-21.9% | 0%]
RUNE-USDT 30m
2024/12/19 07:14[105 hours and 11 minutes ago.]
5.78130000
-12.7% [-21.8% | 0%]
RUNE-USDT 30m
2024/12/19 06:31[105 hours and 55 minutes ago.]
5.73540000
-12% [-21.1% | 0%]
RUNE-USDT 30m
2024/12/19 06:31[105 hours and 55 minutes ago.]
5.73540000
-12% [-21.1% | 0%]
RUNE-USDT 30m
2024/12/19 04:22[108 hours and 3 minutes ago.]
5.85070000
-13.7% [-22.7% | 0%]
RUNE-USDT 30m
2024/12/19 03:18[109 hours and 8 minutes ago.]
5.86240000
-13.9% [-22.9% | 0%]
RUNE-USDT 30m
2024/12/19 01:30[110 hours and 56 minutes ago.]
6.00330000
-15.9% [-24.7% | 0%]
RUNE-USDT 30m
2024/12/19 00:08[112 hours and 18 minutes ago.]
6.04560000
16.5% [25.2% | 0%]
RUNE-USDT 30m
2024/12/19 00:08[112 hours and 18 minutes ago.]
6.04560000
16.5% [25.2% | 0%]
RUNE-USDT 30m
2024/12/18 21:44[114 hours and 42 minutes ago.]
6.45650000
-21.8% [-30% | 0%]
RUNE-USDT 30m
2024/12/18 21:13[115 hours and 13 minutes ago.]
6.47430000
22.1% [30.1% | 0%]
RUNE-USDT 30m
2024/12/18 20:31[115 hours and 54 minutes ago.]
6.40280000
21.2% [-1.7% | 29.4%]
RUNE-USDT 30m
2024/12/18 18:38[117 hours and 47 minutes ago.]
6.37510000
20.8% [-2.2% | 29.1%]
RUNE-USDT 30m
2024/12/18 18:38[117 hours and 47 minutes ago.]
6.37510000
20.8% [-2.2% | 29.1%]
RUNE-USDT 30m
2024/12/18 18:38[117 hours and 47 minutes ago.]
6.37510000
20.8% [-2.2% | 29.1%]
RUNE-USDT 30m
2024/12/18 16:40[119 hours and 45 minutes ago.]
6.44870000
-21.7% [-1.9% | 1%]
RUNE-USDT 30m
2024/12/18 15:28[120 hours and 57 minutes ago.]
6.53660000
-22.8% [-30.8% | 0%]
RUNE-USDT 30m
2024/12/18 15:28[120 hours and 57 minutes ago.]
6.53660000
-22.8% [-30.8% | 0%]
RUNE-USDT 30m
2024/12/18 13:58[122 hours and 27 minutes ago.]
6.43490000
-21.6% [2% | -1.7%]
RUNE-USDT 30m
2024/12/18 12:05[124 hours and 20 minutes ago.]
6.41340000
-21.3% [2.4% | -1.4%]
RUNE-USDT 30m
2024/12/18 10:54[125 hours and 32 minutes ago.]
6.47590000
22.1% [1.4% | -1.4%]
RUNE-USDT 30m
2024/12/18 09:26[126 hours and 59 minutes ago.]
6.47340000
-22% [-1.4% | 1.4%]
RUNE-USDT 30m
2024/12/18 09:26[126 hours and 59 minutes ago.]
6.47340000
-22% [-1.4% | 1.4%]
RUNE-USDT 30m
2024/12/18 08:14[128 hours and 11 minutes ago.]
6.51190000
-22.5% [-30.6% | 0%]
RUNE-USDT 30m
2024/12/18 08:14[128 hours and 11 minutes ago.]
6.51190000
22.5% [30.6% | 0%]
RUNE-USDT 30m
2024/12/18 08:07[128 hours and 19 minutes ago.]
6.45550000
21.8% [-1.7% | 29.9%]
RUNE-USDT 30m
2024/12/18 07:41[128 hours and 44 minutes ago.]
6.63450000
23.9% [31.8% | 0%]
RUNE-USDT 30m
2024/12/18 05:40[130 hours and 45 minutes ago.]
6.79070000
25.7% [33.4% | 0%]
RUNE-USDT 30m
2024/12/18 05:22[131 hours and 3 minutes ago.]
6.73280000
-25% [-32.8% | 0%]
RUNE-USDT 30m
2024/12/18 03:50[132 hours and 36 minutes ago.]
6.76020000
25.4% [1.2% | -1.2%]
RUNE-USDT 30m
2024/12/17 22:11[138 hours and 14 minutes ago.]
6.80000000
25.8% [33.5% | 0%]
RUNE-USDT 30m
2024/12/17 21:30[138 hours and 56 minutes ago.]
6.89570000
-26.8% [-34.4% | 0%]
RUNE-USDT 30m
2024/12/17 21:30[138 hours and 56 minutes ago.]
6.89570000
26.8% [34.4% | 0%]
RUNE-USDT 30m
2024/12/17 21:30[138 hours and 56 minutes ago.]
6.89570000
26.8% [34.4% | 0%]
RUNE-USDT 30m
2024/12/17 21:30[138 hours and 56 minutes ago.]
6.89570000
26.8% [34.4% | 0%]
RUNE-USDT 30m
2024/12/17 19:03[141 hours and 23 minutes ago.]
6.71730000
24.9% [-2.8% | 1.7%]
RUNE-USDT 30m
2024/12/17 18:48[141 hours and 38 minutes ago.]
6.79290000
-25.7% [-1.4% | 1.7%]
RUNE-USDT 30m
2024/12/17 18:09[142 hours and 16 minutes ago.]
6.88490000
-26.7% [1% | -34.3%]
RUNE-USDT 30m
2024/12/17 18:01[142 hours and 24 minutes ago.]
6.95460000
27.4% [35% | 0%]
RUNE-USDT 30m
2024/12/17 15:58[144 hours and 28 minutes ago.]
6.88690000
-26.7% [1.5% | -34.3%]
RUNE-USDT 30m
2024/12/17 15:58[144 hours and 28 minutes ago.]
6.88690000
-26.7% [1.5% | -34.3%]
RUNE-USDT 30m
2024/12/17 14:00[146 hours and 26 minutes ago.]
6.78770000
25.7% [-3% | 1.3%]
RUNE-USDT 30m
2024/12/17 12:12[148 hours and 13 minutes ago.]
6.78510000
25.6% [-3.1% | 1.3%]
RUNE-USDT 30m
2024/12/17 09:38[150 hours and 47 minutes ago.]
6.81890000
-26% [-1.2% | 2.6%]
RUNE-USDT 30m
2024/12/17 07:42[152 hours and 43 minutes ago.]
6.87100000
26.6% [1.9% | -1.8%]
RUNE-USDT 30m
2024/12/17 07:42[152 hours and 43 minutes ago.]
6.87100000
-26.6% [-1.9% | 1.8%]
RUNE-USDT 30m
2024/12/17 03:02[157 hours and 24 minutes ago.]
6.89160000
26.8% [2.2% | -1.5%]
RUNE-USDT 30m
2024/12/17 03:02[157 hours and 24 minutes ago.]
6.89160000
26.8% [2.2% | -1.5%]
RUNE-USDT 30m
2024/12/17 02:18[158 hours and 7 minutes ago.]
7.08510000
28.8% [36.2% | 0%]
RUNE-USDT 30m
2024/12/16 19:35[164 hours and 51 minutes ago.]
6.92190000
-27.1% [2.1% | -1.5%]
RUNE-USDT 30m
2024/12/16 19:35[164 hours and 51 minutes ago.]
6.92190000
-27.1% [2.1% | -1.5%]
RUNE-USDT 30m
2024/12/16 19:35[164 hours and 51 minutes ago.]
6.92190000
27.1% [-2.1% | 1.5%]
RUNE-USDT 30m
2024/12/16 19:01[165 hours and 24 minutes ago.]
6.74050000
-25.1% [5.2% | -2%]
RUNE-USDT 30m
2024/12/16 18:25[166 hours and 0 minutes ago.]
6.67270000
-24.4% [6.3% | -32.2%]
RUNE-USDT 30m
2024/12/16 18:05[166 hours and 21 minutes ago.]
6.55400000
-23% [8.2% | -31%]
RUNE-USDT 30m
2024/12/16 15:05[169 hours and 21 minutes ago.]
6.32560000
-20.2% [-1% | 12.1%]
RUNE-USDT 30m
2024/12/16 14:32[169 hours and 54 minutes ago.]
6.33110000
20.3% [1.1% | -12%]
RUNE-USDT 30m
2024/12/16 14:32[169 hours and 54 minutes ago.]
6.33110000
20.3% [1.1% | -12%]
RUNE-USDT 30m
2024/12/16 13:45[170 hours and 40 minutes ago.]
6.32900000
20.3% [-1% | 1.1%]
RUNE-USDT 30m
2024/12/16 13:45[170 hours and 40 minutes ago.]
6.32900000
20.3% [-1% | 1.1%]
RUNE-USDT 30m
2024/12/16 12:31[171 hours and 55 minutes ago.]
6.44960000
21.8% [2.9% | -10%]
RUNE-USDT 30m
2024/12/16 11:37[172 hours and 49 minutes ago.]
6.47660000
-22.1% [-3.3% | 9.5%]
RUNE-USDT 30m
2024/12/16 06:02[178 hours and 23 minutes ago.]
6.76620000
25.4% [7.5% | -4.8%]
RUNE-USDT 30m
2024/12/16 06:00[178 hours and 26 minutes ago.]
6.74440000
-25.2% [-7.2% | 5.2%]
RUNE-USDT 30m
2024/12/16 06:00[178 hours and 26 minutes ago.]
6.74440000
-25.2% [-7.2% | 5.2%]
RUNE-USDT 30m
2024/12/16 05:06[179 hours and 20 minutes ago.]
6.71050000
-24.8% [1.7% | -6.7%]
RUNE-USDT 30m
2024/12/16 04:12[180 hours and 13 minutes ago.]
6.61810000
-23.7% [3.1% | -1.7%]
RUNE-USDT 30m
2024/12/16 04:12[180 hours and 13 minutes ago.]
6.61810000
-23.7% [3.1% | -1.7%]
RUNE-USDT 30m
2024/12/16 04:12[180 hours and 13 minutes ago.]
6.61810000
-23.7% [3.1% | -1.7%]
RUNE-USDT 30m
2024/12/16 02:47[181 hours and 38 minutes ago.]
6.34580000
-20.5% [7.5% | -1.4%]
RUNE-USDT 30m
2024/12/16 02:04[182 hours and 22 minutes ago.]
6.25140000
19.3% [-13.5% | 27.7%]
RUNE-USDT 30m
2024/12/15 23:27[184 hours and 59 minutes ago.]
6.37780000
-20.9% [-3.4% | 7%]
RUNE-USDT 30m
2024/12/15 21:13[187 hours and 12 minutes ago.]
6.43850000
21.6% [4.4% | -6%]
RUNE-USDT 30m
2024/12/15 15:36[192 hours and 49 minutes ago.]
6.29180000
-19.8% [3.3% | -2.1%]
RUNE-USDT 30m
2024/12/15 15:36[192 hours and 49 minutes ago.]
6.29180000
-19.8% [3.3% | -2.1%]
RUNE-USDT 30m
2024/12/15 15:26[193 hours and 0 minutes ago.]
6.26210000
-19.4% [3.8% | -1.7%]
RUNE-USDT 30m
2024/12/15 13:54[194 hours and 32 minutes ago.]
6.23310000
19% [-4.3% | 1.2%]