Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for RAY-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Stoch Cross (53 minutes ago)
Signals
RAY-USDT 30m
2024/12/23 15:06[53 minutes ago.]
4.57750000
-0.3% [0% | 0%]
RAY-USDT 30m
2024/12/23 09:49[6 hours and 10 minutes ago.]
4.41360000
4% [5.9% | 0%]
RAY-USDT 30m
2024/12/23 07:07[8 hours and 52 minutes ago.]
4.46190000
2.9% [2.8% | -1.9%]
RAY-USDT 30m
2024/12/23 07:07[8 hours and 52 minutes ago.]
4.46190000
2.9% [2.8% | -1.9%]
RAY-USDT 30m
2024/12/23 03:31[12 hours and 28 minutes ago.]
4.32710000
6.1% [-2.4% | 8.1%]
RAY-USDT 30m
2024/12/23 01:02[14 hours and 58 minutes ago.]
4.36690000
-5.2% [3.2% | -7.1%]
RAY-USDT 30m
2024/12/23 00:56[15 hours and 3 minutes ago.]
4.39240000
-4.5% [3.8% | -6.4%]
RAY-USDT 30m
2024/12/23 00:04[15 hours and 55 minutes ago.]
4.28630000
7.1% [2.5% | -1.4%]
RAY-USDT 30m
2024/12/22 23:43[16 hours and 16 minutes ago.]
4.20980000
-9.1% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:43[16 hours and 16 minutes ago.]
4.20980000
-9.1% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:43[16 hours and 16 minutes ago.]
4.20980000
-9.1% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:07[16 hours and 52 minutes ago.]
4.31490000
6.4% [-2.4% | 1.8%]
RAY-USDT 30m
2024/12/22 23:07[16 hours and 52 minutes ago.]
4.31490000
6.4% [-2.4% | 1.8%]
RAY-USDT 30m
2024/12/22 22:56[17 hours and 3 minutes ago.]
4.33380000
6% [-2.9% | 1.4%]
RAY-USDT 30m
2024/12/22 18:08[21 hours and 51 minutes ago.]
4.28370000
7.2% [3.9% | -1.7%]
RAY-USDT 30m
2024/12/22 18:08[21 hours and 51 minutes ago.]
4.28370000
-7.2% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 18:08[21 hours and 51 minutes ago.]
4.28370000
-7.2% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 18:08[21 hours and 51 minutes ago.]
4.28370000
-7.2% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 17:53[22 hours and 6 minutes ago.]
4.33080000
6% [-2% | 2.8%]
RAY-USDT 30m
2024/12/22 13:18[26 hours and 41 minutes ago.]
4.49520000
2.2% [-6.3% | 2%]
RAY-USDT 30m
2024/12/22 11:05[28 hours and 54 minutes ago.]
4.32930000
6.1% [3.8% | -2%]
RAY-USDT 30m
2024/12/22 09:38[30 hours and 22 minutes ago.]
4.30350000
6.7% [4.5% | -1.4%]
RAY-USDT 30m
2024/12/22 09:38[30 hours and 22 minutes ago.]
4.30350000
-6.7% [-4.5% | 1.4%]
RAY-USDT 30m
2024/12/22 08:46[31 hours and 13 minutes ago.]
4.26540000
7.7% [5.4% | -1.3%]
RAY-USDT 30m
2024/12/22 05:31[34 hours and 28 minutes ago.]
4.40870000
4.2% [-3.6% | 2%]
RAY-USDT 30m
2024/12/22 02:36[37 hours and 23 minutes ago.]
4.34390000
-5.7% [-2.8% | 2.2%]
RAY-USDT 30m
2024/12/22 00:35[39 hours and 24 minutes ago.]
4.41160000
4.1% [-1.9% | 1.2%]
RAY-USDT 30m
2024/12/22 00:04[39 hours and 55 minutes ago.]
4.43890000
3.5% [-4.3% | 1.3%]
RAY-USDT 30m
2024/12/22 00:04[39 hours and 55 minutes ago.]
4.43890000
3.5% [-4.3% | 1.3%]
RAY-USDT 30m
2024/12/21 22:39[41 hours and 20 minutes ago.]
4.32480000
6.2% [3.3% | -1.7%]
RAY-USDT 30m
2024/12/21 22:34[41 hours and 25 minutes ago.]
4.36090000
5.3% [-1.9% | 2.4%]
RAY-USDT 30m
2024/12/21 20:38[43 hours and 21 minutes ago.]
4.33770000
-5.9% [-1.9% | 1.3%]
RAY-USDT 30m
2024/12/21 17:43[46 hours and 16 minutes ago.]
4.45740000
3% [-5.6% | 2.9%]
RAY-USDT 30m
2024/12/21 16:13[47 hours and 46 minutes ago.]
4.49000000
-2.3% [6.2% | -2.1%]
RAY-USDT 30m
2024/12/21 15:35[48 hours and 24 minutes ago.]
4.60020000
0.2% [8.5% | -1.6%]
RAY-USDT 30m
2024/12/21 14:51[49 hours and 8 minutes ago.]
4.64460000
1.1% [9.4% | 0%]
RAY-USDT 30m
2024/12/21 00:01[63 hours and 58 minutes ago.]
4.42790000
-3.7% [-9.5% | 4%]
RAY-USDT 30m
2024/12/20 17:51[70 hours and 8 minutes ago.]
4.20630000
-9.2% [-15.2% | 0%]
RAY-USDT 30m
2024/12/20 17:30[70 hours and 29 minutes ago.]
4.16780000
10.2% [16.3% | 0%]
RAY-USDT 30m
2024/12/20 16:44[71 hours and 15 minutes ago.]
4.09360000
12.2% [18.4% | 0%]
RAY-USDT 30m
2024/12/20 16:23[71 hours and 36 minutes ago.]
4.08490000
12.4% [18.7% | 0%]
RAY-USDT 30m
2024/12/20 16:23[71 hours and 36 minutes ago.]
4.08490000
12.4% [18.7% | 0%]
RAY-USDT 30m
2024/12/20 14:12[73 hours and 47 minutes ago.]
3.99360000
15% [-5.1% | 21.4%]
RAY-USDT 30m
2024/12/20 11:48[76 hours and 11 minutes ago.]
4.28130000
-7.3% [11.5% | -13.2%]
RAY-USDT 30m
2024/12/20 11:25[76 hours and 34 minutes ago.]
4.37480000
5% [-13.4% | 10.8%]
RAY-USDT 30m
2024/12/20 10:44[77 hours and 16 minutes ago.]
4.44720000
-3.3% [14.8% | -9%]
RAY-USDT 30m
2024/12/20 07:41[80 hours and 18 minutes ago.]
4.48970000
-2.3% [15.6% | -8%]
RAY-USDT 30m
2024/12/20 06:47[81 hours and 12 minutes ago.]
4.54800000
1% [-16.7% | 6.6%]
RAY-USDT 30m
2024/12/20 06:16[81 hours and 43 minutes ago.]
4.56650000
-0.6% [17% | -6.2%]
RAY-USDT 30m
2024/12/20 06:01[81 hours and 58 minutes ago.]
4.51280000
1.8% [-16.1% | 7.4%]
RAY-USDT 30m
2024/12/19 22:49[89 hours and 10 minutes ago.]
4.33810000
5.9% [-2.6% | 5.4%]
RAY-USDT 30m
2024/12/19 21:27[90 hours and 32 minutes ago.]
4.33550000
-5.9% [3% | -5.4%]
RAY-USDT 30m
2024/12/19 19:47[92 hours and 12 minutes ago.]
4.46360000
2.9% [-5.8% | 1.4%]
RAY-USDT 30m
2024/12/19 19:09[92 hours and 50 minutes ago.]
4.48510000
-2.4% [-1.6% | 6.2%]
RAY-USDT 30m
2024/12/19 18:10[93 hours and 50 minutes ago.]
4.66460000
1.6% [18.8% | -1.8%]
RAY-USDT 30m
2024/12/19 17:36[94 hours and 23 minutes ago.]
4.67750000
-1.8% [-19% | 1.5%]
RAY-USDT 30m
2024/12/19 15:28[96 hours and 31 minutes ago.]
4.70080000
-2.3% [-19.4% | 3.1%]
RAY-USDT 30m
2024/12/19 14:39[97 hours and 20 minutes ago.]
4.68640000
2% [19.2% | -1.3%]
RAY-USDT 30m
2024/12/19 14:39[97 hours and 20 minutes ago.]
4.68640000
2% [19.2% | -1.3%]
RAY-USDT 30m
2024/12/19 12:38[99 hours and 21 minutes ago.]
4.74010000
3.1% [-1.5% | 20.1%]
RAY-USDT 30m
2024/12/19 11:18[100 hours and 41 minutes ago.]
4.78720000
4.1% [20.9% | -1.3%]
RAY-USDT 30m
2024/12/19 10:36[101 hours and 23 minutes ago.]
4.72900000
-2.9% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 10:36[101 hours and 23 minutes ago.]
4.72900000
-2.9% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 10:36[101 hours and 23 minutes ago.]
4.72900000
-2.9% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 09:06[102 hours and 53 minutes ago.]
4.70630000
2.4% [-2.4% | 19.5%]
RAY-USDT 30m
2024/12/19 06:50[105 hours and 9 minutes ago.]
4.55650000
0.8% [5.8% | -16.9%]
RAY-USDT 30m
2024/12/19 06:50[105 hours and 9 minutes ago.]
4.55650000
0.8% [5.8% | -16.9%]
RAY-USDT 30m
2024/12/19 05:38[106 hours and 21 minutes ago.]
4.39150000
-4.6% [-9.8% | 4.2%]
RAY-USDT 30m
2024/12/19 04:18[107 hours and 41 minutes ago.]
4.55190000
0.9% [-4.5% | 5.9%]
RAY-USDT 30m
2024/12/19 03:17[108 hours and 42 minutes ago.]
4.46280000
-2.9% [-2.6% | 2.6%]
RAY-USDT 30m
2024/12/19 03:17[108 hours and 42 minutes ago.]
4.46280000
-2.9% [-2.6% | 2.6%]
RAY-USDT 30m
2024/12/19 00:12[111 hours and 47 minutes ago.]
4.68750000
2% [7.2% | -2.8%]
RAY-USDT 30m
2024/12/18 23:46[112 hours and 13 minutes ago.]
4.67980000
1.9% [7.1% | -3%]
RAY-USDT 30m
2024/12/18 22:29[113 hours and 30 minutes ago.]
4.89130000
-6.1% [-22.6% | 0%]
RAY-USDT 30m
2024/12/18 21:53[114 hours and 6 minutes ago.]
4.84400000
-5.2% [-21.8% | 0%]
RAY-USDT 30m
2024/12/18 20:10[115 hours and 49 minutes ago.]
4.80940000
4.5% [1.3% | -1.7%]
RAY-USDT 30m
2024/12/18 19:37[116 hours and 22 minutes ago.]
4.82950000
-4.9% [-1.7% | 1.3%]
RAY-USDT 30m
2024/12/18 16:08[119 hours and 51 minutes ago.]
4.78160000
4% [-2.3% | 20.8%]
RAY-USDT 30m
2024/12/18 13:44[122 hours and 15 minutes ago.]
4.83210000
-5% [1.3% | -1.7%]
RAY-USDT 30m
2024/12/18 09:40[126 hours and 19 minutes ago.]
4.83810000
5.1% [1.4% | -1.2%]
RAY-USDT 30m
2024/12/18 09:15[126 hours and 45 minutes ago.]
4.83340000
-5% [-1.3% | 1.3%]
RAY-USDT 30m
2024/12/18 09:15[126 hours and 45 minutes ago.]
4.83340000
-5% [-1.3% | 1.3%]
RAY-USDT 30m
2024/12/18 05:36[130 hours and 23 minutes ago.]
4.93030000
6.9% [23.2% | 0%]
RAY-USDT 30m
2024/12/18 05:36[130 hours and 23 minutes ago.]
4.93030000
6.9% [23.2% | 0%]
RAY-USDT 30m
2024/12/18 03:17[132 hours and 42 minutes ago.]
5.03810000
8.9% [-1.2% | 24.8%]
RAY-USDT 30m
2024/12/18 02:28[133 hours and 31 minutes ago.]
5.02330000
8.6% [1.3% | -1.5%]
RAY-USDT 30m
2024/12/18 01:04[134 hours and 56 minutes ago.]
5.09610000
-9.9% [-25.7% | 0%]
RAY-USDT 30m
2024/12/18 00:15[135 hours and 44 minutes ago.]
5.17300000
-11.2% [-26.8% | 0%]
RAY-USDT 30m
2024/12/17 22:48[137 hours and 12 minutes ago.]
5.16850000
11.2% [26.7% | 0%]
RAY-USDT 30m
2024/12/17 20:32[139 hours and 28 minutes ago.]
5.10980000
-10.1% [2.2% | -25.9%]
RAY-USDT 30m
2024/12/17 20:16[139 hours and 43 minutes ago.]
5.07450000
9.5% [-2.9% | 25.4%]
RAY-USDT 30m
2024/12/17 17:34[142 hours and 25 minutes ago.]
5.00840000
8.3% [3.6% | -4.3%]
RAY-USDT 30m
2024/12/17 16:35[143 hours and 24 minutes ago.]
5.00870000
-8.3% [-3.6% | 4.3%]
RAY-USDT 30m
2024/12/17 15:13[144 hours and 46 minutes ago.]
4.96150000
7.4% [-1.9% | 2.7%]
RAY-USDT 30m
2024/12/17 13:07[146 hours and 53 minutes ago.]
4.87420000
-5.8% [3.7% | -0.9%]
RAY-USDT 30m
2024/12/17 09:39[150 hours and 20 minutes ago.]
4.84960000
-5.3% [7.7% | -21.9%]
RAY-USDT 30m
2024/12/17 07:07[152 hours and 52 minutes ago.]
4.88890000
-6.1% [-1.6% | 3.4%]
RAY-USDT 30m
2024/12/17 03:28[156 hours and 31 minutes ago.]
5.10300000
-10% [-5.7% | 2.3%]
RAY-USDT 30m
2024/12/17 03:00[156 hours and 59 minutes ago.]
5.10360000
10% [5.7% | -2.3%]
RAY-USDT 30m
2024/12/17 02:58[157 hours and 1 minutes ago.]
5.10090000
10% [5.6% | -2.4%]
RAY-USDT 30m
2024/12/16 17:22[166 hours and 37 minutes ago.]
5.12120000
10.3% [-2.8% | 6%]
RAY-USDT 30m
2024/12/16 14:43[169 hours and 16 minutes ago.]
5.17910000
-11.3% [-1.5% | 1.6%]
RAY-USDT 30m
2024/12/16 14:12[169 hours and 47 minutes ago.]
5.16530000
-11.1% [-1.2% | 1.9%]
RAY-USDT 30m
2024/12/16 12:52[171 hours and 7 minutes ago.]
5.21050000
-11.9% [-2.1% | 1%]
RAY-USDT 30m
2024/12/16 12:42[171 hours and 17 minutes ago.]
5.21620000
12% [2.2% | -0.7%]
RAY-USDT 30m
2024/12/16 11:51[172 hours and 8 minutes ago.]
5.22390000
-12.1% [-27.5% | 0%]
RAY-USDT 30m
2024/12/16 10:41[173 hours and 18 minutes ago.]
5.25500000
12.6% [27.9% | 0%]
RAY-USDT 30m
2024/12/16 10:05[173 hours and 54 minutes ago.]
5.30880000
13.5% [28.6% | 0%]
RAY-USDT 30m
2024/12/16 09:32[174 hours and 27 minutes ago.]
5.32340000
13.7% [28.8% | 0%]
RAY-USDT 30m
2024/12/16 09:27[174 hours and 32 minutes ago.]
5.29400000
-13.3% [-28.4% | 0%]
RAY-USDT 30m
2024/12/16 08:40[175 hours and 19 minutes ago.]
5.33770000
14% [29% | 0%]
RAY-USDT 30m
2024/12/16 05:15[178 hours and 44 minutes ago.]
5.48650000
16.3% [31% | 0%]
RAY-USDT 30m
2024/12/16 04:41[179 hours and 18 minutes ago.]
5.52210000
-16.8% [-31.4% | 0%]
RAY-USDT 30m
2024/12/16 04:00[179 hours and 59 minutes ago.]
5.51700000
16.8% [-1.1% | 31.3%]
RAY-USDT 30m
2024/12/16 03:47[180 hours and 12 minutes ago.]
5.48790000
-16.3% [1.7% | -31%]
RAY-USDT 30m
2024/12/16 03:47[180 hours and 12 minutes ago.]
5.48790000
-16.3% [1.7% | -31%]
RAY-USDT 30m
2024/12/16 02:38[181 hours and 21 minutes ago.]
5.33830000
-14% [4.5% | -29%]
RAY-USDT 30m
2024/12/16 02:38[181 hours and 21 minutes ago.]
5.33830000
14% [-4.5% | 29%]
RAY-USDT 30m
2024/12/16 01:03[182 hours and 56 minutes ago.]
5.20980000
11.9% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[182 hours and 56 minutes ago.]
5.20980000
11.9% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[182 hours and 56 minutes ago.]
5.20980000
11.9% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[182 hours and 56 minutes ago.]
5.20980000
11.9% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/15 23:02[184 hours and 57 minutes ago.]
5.33460000
-13.9% [-3.5% | 4.6%]
RAY-USDT 30m
2024/12/15 21:40[186 hours and 19 minutes ago.]
5.29200000
13.2% [2.7% | -5.4%]
RAY-USDT 30m
2024/12/15 20:59[187 hours and 0 minutes ago.]
5.30130000
-13.4% [-2.9% | 5.3%]
RAY-USDT 30m
2024/12/15 18:48[189 hours and 12 minutes ago.]
5.27190000
-12.9% [1.7% | -2.3%]
RAY-USDT 30m
2024/12/15 18:14[189 hours and 45 minutes ago.]
5.30910000
13.5% [-1% | 3%]
RAY-USDT 30m
2024/12/15 13:52[194 hours and 7 minutes ago.]
5.22580000
-12.1% [2.6% | -1.4%]
RAY-USDT 30m
2024/12/15 12:43[195 hours and 17 minutes ago.]
5.19430000
-11.6% [7.4% | -1.8%]