Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for RAY-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Stoch Cross (2 hours and 3 minutes ago)
Signals
RAY-USDT 30m
2024/12/23 15:06[2 hours and 3 minutes ago.]
4.57750000
1.1% [-1.3% | 1.2%]
RAY-USDT 30m
2024/12/23 09:49[7 hours and 20 minutes ago.]
4.41360000
2.5% [5.9% | 0%]
RAY-USDT 30m
2024/12/23 07:07[10 hours and 2 minutes ago.]
4.46190000
1.4% [2.8% | -1.9%]
RAY-USDT 30m
2024/12/23 07:07[10 hours and 2 minutes ago.]
4.46190000
1.4% [2.8% | -1.9%]
RAY-USDT 30m
2024/12/23 03:31[13 hours and 38 minutes ago.]
4.32710000
4.6% [-2.4% | 8.1%]
RAY-USDT 30m
2024/12/23 01:02[16 hours and 7 minutes ago.]
4.36690000
-3.6% [3.2% | -7.1%]
RAY-USDT 30m
2024/12/23 00:56[16 hours and 13 minutes ago.]
4.39240000
-3% [3.8% | -6.4%]
RAY-USDT 30m
2024/12/23 00:04[17 hours and 5 minutes ago.]
4.28630000
5.6% [2.5% | -1.4%]
RAY-USDT 30m
2024/12/22 23:43[17 hours and 26 minutes ago.]
4.20980000
-7.5% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:43[17 hours and 26 minutes ago.]
4.20980000
-7.5% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:43[17 hours and 26 minutes ago.]
4.20980000
-7.5% [-11.1% | 0%]
RAY-USDT 30m
2024/12/22 23:07[18 hours and 2 minutes ago.]
4.31490000
4.9% [-2.4% | 1.8%]
RAY-USDT 30m
2024/12/22 23:07[18 hours and 2 minutes ago.]
4.31490000
4.9% [-2.4% | 1.8%]
RAY-USDT 30m
2024/12/22 22:56[18 hours and 13 minutes ago.]
4.33380000
4.4% [-2.9% | 1.4%]
RAY-USDT 30m
2024/12/22 18:08[23 hours and 1 minutes ago.]
4.28370000
5.6% [3.9% | -1.7%]
RAY-USDT 30m
2024/12/22 18:08[23 hours and 1 minutes ago.]
4.28370000
-5.6% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 18:08[23 hours and 1 minutes ago.]
4.28370000
-5.6% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 18:08[23 hours and 1 minutes ago.]
4.28370000
-5.6% [-3.9% | 1.7%]
RAY-USDT 30m
2024/12/22 17:53[23 hours and 16 minutes ago.]
4.33080000
4.5% [-2% | 2.8%]
RAY-USDT 30m
2024/12/22 13:18[27 hours and 51 minutes ago.]
4.49520000
0.7% [-6.3% | 2%]
RAY-USDT 30m
2024/12/22 11:05[30 hours and 4 minutes ago.]
4.32930000
4.5% [3.8% | -2%]
RAY-USDT 30m
2024/12/22 09:38[31 hours and 31 minutes ago.]
4.30350000
5.2% [4.5% | -1.4%]
RAY-USDT 30m
2024/12/22 09:38[31 hours and 31 minutes ago.]
4.30350000
-5.2% [-4.5% | 1.4%]
RAY-USDT 30m
2024/12/22 08:46[32 hours and 23 minutes ago.]
4.26540000
6.1% [5.4% | -1.3%]
RAY-USDT 30m
2024/12/22 05:31[35 hours and 38 minutes ago.]
4.40870000
2.7% [-3.6% | 2%]
RAY-USDT 30m
2024/12/22 02:36[38 hours and 33 minutes ago.]
4.34390000
-4.2% [-2.8% | 2.2%]
RAY-USDT 30m
2024/12/22 00:35[40 hours and 34 minutes ago.]
4.41160000
2.6% [-1.9% | 1.2%]
RAY-USDT 30m
2024/12/22 00:04[41 hours and 5 minutes ago.]
4.43890000
2% [-4.3% | 1.3%]
RAY-USDT 30m
2024/12/22 00:04[41 hours and 5 minutes ago.]
4.43890000
2% [-4.3% | 1.3%]
RAY-USDT 30m
2024/12/21 22:39[42 hours and 30 minutes ago.]
4.32480000
4.6% [3.3% | -1.7%]
RAY-USDT 30m
2024/12/21 22:34[42 hours and 35 minutes ago.]
4.36090000
3.8% [-1.9% | 2.4%]
RAY-USDT 30m
2024/12/21 20:38[44 hours and 31 minutes ago.]
4.33770000
-4.3% [-1.9% | 1.3%]
RAY-USDT 30m
2024/12/21 17:43[47 hours and 26 minutes ago.]
4.45740000
1.5% [-5.6% | 2.9%]
RAY-USDT 30m
2024/12/21 16:13[48 hours and 56 minutes ago.]
4.49000000
-0.8% [6.2% | -2.1%]
RAY-USDT 30m
2024/12/21 15:35[49 hours and 34 minutes ago.]
4.60020000
1.6% [8.5% | -1.6%]
RAY-USDT 30m
2024/12/21 14:51[50 hours and 18 minutes ago.]
4.64460000
2.6% [9.4% | 0%]
RAY-USDT 30m
2024/12/21 00:01[65 hours and 8 minutes ago.]
4.42790000
-2.2% [-9.5% | 4%]
RAY-USDT 30m
2024/12/20 17:51[71 hours and 18 minutes ago.]
4.20630000
-7.6% [-15.2% | 0%]
RAY-USDT 30m
2024/12/20 17:30[71 hours and 39 minutes ago.]
4.16780000
8.6% [16.3% | 0%]
RAY-USDT 30m
2024/12/20 16:44[72 hours and 25 minutes ago.]
4.09360000
10.6% [18.4% | 0%]
RAY-USDT 30m
2024/12/20 16:23[72 hours and 46 minutes ago.]
4.08490000
10.8% [18.7% | 0%]
RAY-USDT 30m
2024/12/20 16:23[72 hours and 46 minutes ago.]
4.08490000
10.8% [18.7% | 0%]
RAY-USDT 30m
2024/12/20 14:12[74 hours and 57 minutes ago.]
3.99360000
13.3% [-5.1% | 21.4%]
RAY-USDT 30m
2024/12/20 11:48[77 hours and 21 minutes ago.]
4.28130000
-5.7% [11.5% | -13.2%]
RAY-USDT 30m
2024/12/20 11:25[77 hours and 44 minutes ago.]
4.37480000
3.4% [-13.4% | 10.8%]
RAY-USDT 30m
2024/12/20 10:44[78 hours and 25 minutes ago.]
4.44720000
-1.8% [14.8% | -9%]
RAY-USDT 30m
2024/12/20 07:41[81 hours and 28 minutes ago.]
4.48970000
-0.8% [15.6% | -8%]
RAY-USDT 30m
2024/12/20 06:47[82 hours and 22 minutes ago.]
4.54800000
-0.5% [-16.7% | 6.6%]
RAY-USDT 30m
2024/12/20 06:16[82 hours and 53 minutes ago.]
4.56650000
0.9% [17% | -6.2%]
RAY-USDT 30m
2024/12/20 06:01[83 hours and 8 minutes ago.]
4.51280000
0.3% [-16.1% | 7.4%]
RAY-USDT 30m
2024/12/19 22:49[90 hours and 20 minutes ago.]
4.33810000
4.3% [-2.6% | 5.4%]
RAY-USDT 30m
2024/12/19 21:27[91 hours and 42 minutes ago.]
4.33550000
-4.4% [3% | -5.4%]
RAY-USDT 30m
2024/12/19 19:47[93 hours and 22 minutes ago.]
4.46360000
1.4% [-5.8% | 1.4%]
RAY-USDT 30m
2024/12/19 19:09[94 hours and 0 minutes ago.]
4.48510000
-0.9% [-1.6% | 6.2%]
RAY-USDT 30m
2024/12/19 18:10[94 hours and 59 minutes ago.]
4.66460000
3% [18.8% | -1.8%]
RAY-USDT 30m
2024/12/19 17:36[95 hours and 33 minutes ago.]
4.67750000
-3.2% [-19% | 1.5%]
RAY-USDT 30m
2024/12/19 15:28[97 hours and 41 minutes ago.]
4.70080000
-3.7% [-19.4% | 3.1%]
RAY-USDT 30m
2024/12/19 14:39[98 hours and 30 minutes ago.]
4.68640000
3.4% [19.2% | -1.3%]
RAY-USDT 30m
2024/12/19 14:39[98 hours and 30 minutes ago.]
4.68640000
3.4% [19.2% | -1.3%]
RAY-USDT 30m
2024/12/19 12:38[100 hours and 31 minutes ago.]
4.74010000
4.5% [-1.5% | 20.1%]
RAY-USDT 30m
2024/12/19 11:18[101 hours and 51 minutes ago.]
4.78720000
5.5% [20.9% | -1.3%]
RAY-USDT 30m
2024/12/19 10:36[102 hours and 33 minutes ago.]
4.72900000
-4.3% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 10:36[102 hours and 33 minutes ago.]
4.72900000
-4.3% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 10:36[102 hours and 33 minutes ago.]
4.72900000
-4.3% [1.9% | -19.9%]
RAY-USDT 30m
2024/12/19 09:06[104 hours and 3 minutes ago.]
4.70630000
3.8% [-2.4% | 19.5%]
RAY-USDT 30m
2024/12/19 06:50[106 hours and 19 minutes ago.]
4.55650000
-0.7% [5.8% | -16.9%]
RAY-USDT 30m
2024/12/19 06:50[106 hours and 19 minutes ago.]
4.55650000
-0.7% [5.8% | -16.9%]
RAY-USDT 30m
2024/12/19 05:38[107 hours and 31 minutes ago.]
4.39150000
-3.1% [-9.8% | 4.2%]
RAY-USDT 30m
2024/12/19 04:18[108 hours and 51 minutes ago.]
4.55190000
-0.6% [-4.5% | 5.9%]
RAY-USDT 30m
2024/12/19 03:17[109 hours and 52 minutes ago.]
4.46280000
-1.4% [-2.6% | 2.6%]
RAY-USDT 30m
2024/12/19 03:17[109 hours and 52 minutes ago.]
4.46280000
-1.4% [-2.6% | 2.6%]
RAY-USDT 30m
2024/12/19 00:12[112 hours and 57 minutes ago.]
4.68750000
3.5% [7.2% | -2.8%]
RAY-USDT 30m
2024/12/18 23:46[113 hours and 23 minutes ago.]
4.67980000
3.3% [7.1% | -3%]
RAY-USDT 30m
2024/12/18 22:29[114 hours and 40 minutes ago.]
4.89130000
-7.5% [-22.6% | 0%]
RAY-USDT 30m
2024/12/18 21:53[115 hours and 16 minutes ago.]
4.84400000
-6.6% [-21.8% | 0%]
RAY-USDT 30m
2024/12/18 20:10[116 hours and 59 minutes ago.]
4.80940000
5.9% [1.3% | -1.7%]
RAY-USDT 30m
2024/12/18 19:37[117 hours and 32 minutes ago.]
4.82950000
-6.3% [-1.7% | 1.3%]
RAY-USDT 30m
2024/12/18 16:08[121 hours and 1 minutes ago.]
4.78160000
5.4% [-2.3% | 20.8%]
RAY-USDT 30m
2024/12/18 13:44[123 hours and 25 minutes ago.]
4.83210000
-6.3% [1.3% | -1.7%]
RAY-USDT 30m
2024/12/18 09:40[127 hours and 29 minutes ago.]
4.83810000
6.5% [1.4% | -1.2%]
RAY-USDT 30m
2024/12/18 09:15[127 hours and 54 minutes ago.]
4.83340000
-6.4% [-1.3% | 1.3%]
RAY-USDT 30m
2024/12/18 09:15[127 hours and 54 minutes ago.]
4.83340000
-6.4% [-1.3% | 1.3%]
RAY-USDT 30m
2024/12/18 05:36[131 hours and 33 minutes ago.]
4.93030000
8.2% [23.2% | 0%]
RAY-USDT 30m
2024/12/18 05:36[131 hours and 33 minutes ago.]
4.93030000
8.2% [23.2% | 0%]
RAY-USDT 30m
2024/12/18 03:17[133 hours and 52 minutes ago.]
5.03810000
10.2% [-1.2% | 24.8%]
RAY-USDT 30m
2024/12/18 02:28[134 hours and 41 minutes ago.]
5.02330000
9.9% [1.3% | -1.5%]
RAY-USDT 30m
2024/12/18 01:04[136 hours and 5 minutes ago.]
5.09610000
-11.2% [-25.7% | 0%]
RAY-USDT 30m
2024/12/18 00:15[136 hours and 54 minutes ago.]
5.17300000
-12.5% [-26.8% | 0%]
RAY-USDT 30m
2024/12/17 22:48[138 hours and 21 minutes ago.]
5.16850000
12.4% [26.7% | 0%]
RAY-USDT 30m
2024/12/17 20:32[140 hours and 37 minutes ago.]
5.10980000
-11.4% [2.2% | -25.9%]
RAY-USDT 30m
2024/12/17 20:16[140 hours and 53 minutes ago.]
5.07450000
10.8% [-2.9% | 25.4%]
RAY-USDT 30m
2024/12/17 17:34[143 hours and 35 minutes ago.]
5.00840000
9.6% [3.6% | -4.3%]
RAY-USDT 30m
2024/12/17 16:35[144 hours and 34 minutes ago.]
5.00870000
-9.6% [-3.6% | 4.3%]
RAY-USDT 30m
2024/12/17 15:13[145 hours and 56 minutes ago.]
4.96150000
8.8% [-1.9% | 2.7%]
RAY-USDT 30m
2024/12/17 13:07[148 hours and 2 minutes ago.]
4.87420000
-7.1% [3.7% | -0.9%]
RAY-USDT 30m
2024/12/17 09:39[151 hours and 30 minutes ago.]
4.84960000
-6.7% [7.7% | -21.9%]
RAY-USDT 30m
2024/12/17 07:07[154 hours and 2 minutes ago.]
4.88890000
-7.4% [-1.6% | 3.4%]
RAY-USDT 30m
2024/12/17 03:28[157 hours and 41 minutes ago.]
5.10300000
-11.3% [-5.7% | 2.3%]
RAY-USDT 30m
2024/12/17 03:00[158 hours and 9 minutes ago.]
5.10360000
11.3% [5.7% | -2.3%]
RAY-USDT 30m
2024/12/17 02:58[158 hours and 11 minutes ago.]
5.10090000
11.3% [5.6% | -2.4%]
RAY-USDT 30m
2024/12/16 17:22[167 hours and 47 minutes ago.]
5.12120000
11.6% [-2.8% | 6%]
RAY-USDT 30m
2024/12/16 14:43[170 hours and 26 minutes ago.]
5.17910000
-12.6% [-1.5% | 1.6%]
RAY-USDT 30m
2024/12/16 14:12[170 hours and 57 minutes ago.]
5.16530000
-12.4% [-1.2% | 1.9%]
RAY-USDT 30m
2024/12/16 12:52[172 hours and 17 minutes ago.]
5.21050000
-13.1% [-2.1% | 1%]
RAY-USDT 30m
2024/12/16 12:42[172 hours and 27 minutes ago.]
5.21620000
13.2% [2.2% | -0.7%]
RAY-USDT 30m
2024/12/16 11:51[173 hours and 18 minutes ago.]
5.22390000
-13.4% [-27.5% | 0%]
RAY-USDT 30m
2024/12/16 10:41[174 hours and 28 minutes ago.]
5.25500000
13.9% [27.9% | 0%]
RAY-USDT 30m
2024/12/16 10:05[175 hours and 4 minutes ago.]
5.30880000
14.8% [28.6% | 0%]
RAY-USDT 30m
2024/12/16 09:32[175 hours and 37 minutes ago.]
5.32340000
15% [28.8% | 0%]
RAY-USDT 30m
2024/12/16 09:27[175 hours and 42 minutes ago.]
5.29400000
-14.5% [-28.4% | 0%]
RAY-USDT 30m
2024/12/16 08:40[176 hours and 29 minutes ago.]
5.33770000
15.2% [29% | 0%]
RAY-USDT 30m
2024/12/16 05:15[179 hours and 54 minutes ago.]
5.48650000
17.5% [31% | 0%]
RAY-USDT 30m
2024/12/16 04:41[180 hours and 28 minutes ago.]
5.52210000
-18% [-31.4% | 0%]
RAY-USDT 30m
2024/12/16 04:00[181 hours and 9 minutes ago.]
5.51700000
18% [-1.1% | 31.3%]
RAY-USDT 30m
2024/12/16 03:47[181 hours and 22 minutes ago.]
5.48790000
-17.5% [1.7% | -31%]
RAY-USDT 30m
2024/12/16 03:47[181 hours and 22 minutes ago.]
5.48790000
-17.5% [1.7% | -31%]
RAY-USDT 30m
2024/12/16 02:38[182 hours and 31 minutes ago.]
5.33830000
-15.2% [4.5% | -29%]
RAY-USDT 30m
2024/12/16 02:38[182 hours and 31 minutes ago.]
5.33830000
15.2% [-4.5% | 29%]
RAY-USDT 30m
2024/12/16 01:03[184 hours and 6 minutes ago.]
5.20980000
13.1% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[184 hours and 6 minutes ago.]
5.20980000
13.1% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[184 hours and 6 minutes ago.]
5.20980000
13.1% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/16 01:03[184 hours and 6 minutes ago.]
5.20980000
13.1% [1.1% | -7.1%]
RAY-USDT 30m
2024/12/15 23:02[186 hours and 7 minutes ago.]
5.33460000
-15.2% [-3.5% | 4.6%]
RAY-USDT 30m
2024/12/15 21:40[187 hours and 29 minutes ago.]
5.29200000
14.5% [2.7% | -5.4%]
RAY-USDT 30m
2024/12/15 20:59[188 hours and 10 minutes ago.]
5.30130000
-14.6% [-2.9% | 5.3%]
RAY-USDT 30m
2024/12/15 18:48[190 hours and 21 minutes ago.]
5.27190000
-14.2% [1.7% | -2.3%]
RAY-USDT 30m
2024/12/15 18:14[190 hours and 55 minutes ago.]
5.30910000
14.8% [-1% | 3%]
RAY-USDT 30m
2024/12/15 13:52[195 hours and 17 minutes ago.]
5.22580000
-13.4% [2.6% | -1.4%]
RAY-USDT 30m
2024/12/15 12:43[196 hours and 26 minutes ago.]
5.19430000
-12.9% [7.4% | -1.8%]