Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for ETC-USDT 30m
30m Conditions:
• Green Cloud
• Under MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Hook (32 minutes ago)
• Bullish MACD Cross (3 hours and 8 minutes ago)
• Bearish MACD Cross (5 hours and 0 minutes ago)
Signals
ETC-USDT 30m
2024/12/23 15:41[32 minutes ago.]
26.48050000
-0.2% [0% | 0%]
ETC-USDT 30m
2024/12/23 13:04[3 hours and 8 minutes ago.]
26.52140000
0% [0% | 0%]
ETC-USDT 30m
2024/12/23 11:13[5 hours and 0 minutes ago.]
26.08770000
-1.7% [-2.5% | 0%]
ETC-USDT 30m
2024/12/23 10:07[6 hours and 5 minutes ago.]
25.92590000
-2.3% [-3.1% | 0%]
ETC-USDT 30m
2024/12/23 07:23[8 hours and 50 minutes ago.]
26.74000000
-0.8% [-3.2% | 0%]
ETC-USDT 30m
2024/12/23 07:23[8 hours and 50 minutes ago.]
26.74000000
-0.8% [-3.2% | 0%]
ETC-USDT 30m
2024/12/23 06:57[9 hours and 16 minutes ago.]
26.70000000
-0.7% [-3% | 0%]
ETC-USDT 30m
2024/12/23 06:57[9 hours and 16 minutes ago.]
26.70000000
-0.7% [-3% | 0%]
ETC-USDT 30m
2024/12/23 06:57[9 hours and 16 minutes ago.]
26.70000000
-0.7% [-3% | 0%]
ETC-USDT 30m
2024/12/23 05:26[10 hours and 47 minutes ago.]
25.90620000
-2.4% [1.2% | -3.7%]
ETC-USDT 30m
2024/12/23 04:02[12 hours and 10 minutes ago.]
25.71220000
-3.2% [-4.5% | 0%]
ETC-USDT 30m
2024/12/23 02:47[13 hours and 26 minutes ago.]
26.18190000
1.3% [-2.7% | 2.6%]
ETC-USDT 30m
2024/12/22 22:56[17 hours and 17 minutes ago.]
25.91540000
-2.3% [2.4% | -1.1%]
ETC-USDT 30m
2024/12/22 21:39[18 hours and 33 minutes ago.]
26.22070000
-1.2% [3.5% | -2.5%]
ETC-USDT 30m
2024/12/22 21:21[18 hours and 52 minutes ago.]
26.12590000
1.5% [-3.2% | 2.9%]
ETC-USDT 30m
2024/12/22 19:14[20 hours and 59 minutes ago.]
25.93220000
2.3% [1.7% | -2.5%]
ETC-USDT 30m
2024/12/22 18:04[22 hours and 8 minutes ago.]
25.77870000
2.9% [2.4% | -1.9%]
ETC-USDT 30m
2024/12/22 18:04[22 hours and 8 minutes ago.]
25.77870000
2.9% [2.4% | -1.9%]
ETC-USDT 30m
2024/12/22 18:04[22 hours and 8 minutes ago.]
25.77870000
-2.9% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 18:04[22 hours and 8 minutes ago.]
25.77870000
-2.9% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 18:04[22 hours and 8 minutes ago.]
25.77870000
-2.9% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 17:18[22 hours and 55 minutes ago.]
26.54130000
0.1% [4.7% | -1.2%]
ETC-USDT 30m
2024/12/22 10:06[30 hours and 7 minutes ago.]
25.96630000
2.1% [2.7% | -1.1%]
ETC-USDT 30m
2024/12/22 10:06[30 hours and 7 minutes ago.]
25.96630000
2.1% [2.7% | -1.1%]
ETC-USDT 30m
2024/12/22 09:04[31 hours and 8 minutes ago.]
25.67800000
-3.3% [-3.9% | 1.5%]
ETC-USDT 30m
2024/12/21 19:22[44 hours and 51 minutes ago.]
26.55100000
0.1% [4.7% | -1.2%]
ETC-USDT 30m
2024/12/21 16:50[47 hours and 23 minutes ago.]
26.38650000
0.5% [-3.8% | 1.1%]
ETC-USDT 30m
2024/12/21 16:50[47 hours and 23 minutes ago.]
26.38650000
-0.5% [3.8% | -1.1%]
ETC-USDT 30m
2024/12/21 16:21[47 hours and 51 minutes ago.]
26.75200000
0.9% [5.5% | 0%]
ETC-USDT 30m
2024/12/21 15:40[48 hours and 32 minutes ago.]
26.93360000
1.5% [6.1% | 0%]
ETC-USDT 30m
2024/12/21 13:21[50 hours and 51 minutes ago.]
27.63010000
4% [8.5% | 0%]
ETC-USDT 30m
2024/12/21 12:56[51 hours and 17 minutes ago.]
27.51210000
-3.6% [1% | -8.1%]
ETC-USDT 30m
2024/12/21 12:32[51 hours and 40 minutes ago.]
27.76240000
4.5% [8.9% | 0%]
ETC-USDT 30m
2024/12/21 11:49[52 hours and 24 minutes ago.]
28.11230000
5.6% [10% | 0%]
ETC-USDT 30m
2024/12/21 11:49[52 hours and 24 minutes ago.]
28.11230000
5.6% [10% | 0%]
ETC-USDT 30m
2024/12/21 10:11[54 hours and 2 minutes ago.]
28.21820000
6% [-1.3% | 10.4%]
ETC-USDT 30m
2024/12/21 09:43[54 hours and 30 minutes ago.]
28.22250000
-6% [1.3% | -10.4%]
ETC-USDT 30m
2024/12/21 07:14[56 hours and 59 minutes ago.]
27.30640000
2.9% [-4.7% | 7.4%]
ETC-USDT 30m
2024/12/21 07:14[56 hours and 59 minutes ago.]
27.30640000
2.9% [-4.7% | 7.4%]
ETC-USDT 30m
2024/12/21 06:35[57 hours and 37 minutes ago.]
27.38030000
3.1% [-4.4% | 7.6%]
ETC-USDT 30m
2024/12/21 05:10[59 hours and 2 minutes ago.]
27.35290000
-3% [4.5% | -7.5%]
ETC-USDT 30m
2024/12/21 03:53[60 hours and 20 minutes ago.]
27.35810000
-3% [4.5% | -7.6%]
ETC-USDT 30m
2024/12/21 03:53[60 hours and 20 minutes ago.]
27.35810000
3% [-4.5% | 7.6%]
ETC-USDT 30m
2024/12/20 21:43[66 hours and 30 minutes ago.]
26.62410000
-0.4% [7.4% | -5%]
ETC-USDT 30m
2024/12/20 21:19[66 hours and 53 minutes ago.]
26.67300000
0.6% [-7.2% | 5.2%]
ETC-USDT 30m
2024/12/20 17:36[70 hours and 37 minutes ago.]
25.58760000
3.7% [11.7% | 0%]
ETC-USDT 30m
2024/12/20 17:10[71 hours and 3 minutes ago.]
25.56840000
-3.7% [-11.8% | 0%]
ETC-USDT 30m
2024/12/20 16:18[71 hours and 54 minutes ago.]
25.17960000
5.3% [13.5% | 0%]
ETC-USDT 30m
2024/12/20 16:18[71 hours and 54 minutes ago.]
25.17960000
5.3% [13.5% | 0%]
ETC-USDT 30m
2024/12/20 14:12[74 hours and 0 minutes ago.]
24.78860000
7% [-4.9% | 15.3%]
ETC-USDT 30m
2024/12/20 06:37[81 hours and 35 minutes ago.]
27.32480000
-2.9% [-13.7% | 4.6%]
ETC-USDT 30m
2024/12/20 05:15[82 hours and 57 minutes ago.]
26.96290000
1.6% [-2.3% | 1.3%]
ETC-USDT 30m
2024/12/20 02:31[85 hours and 42 minutes ago.]
27.16400000
-2.4% [-2.8% | 1.5%]
ETC-USDT 30m
2024/12/20 00:17[87 hours and 56 minutes ago.]
26.91600000
-1.5% [-1.9% | 2.5%]
ETC-USDT 30m
2024/12/19 08:37[103 hours and 36 minutes ago.]
29.31310000
9.5% [-2.1% | 19.6%]
ETC-USDT 30m
2024/12/19 08:01[104 hours and 12 minutes ago.]
29.52090000
-10.2% [1.4% | -20.2%]
ETC-USDT 30m
2024/12/19 04:35[107 hours and 37 minutes ago.]
29.17280000
-9.1% [-4.3% | 2.6%]
ETC-USDT 30m
2024/12/19 02:27[109 hours and 46 minutes ago.]
29.94230000
-11.4% [-21.3% | 0%]
ETC-USDT 30m
2024/12/18 23:58[112 hours and 15 minutes ago.]
30.27640000
12.4% [22.2% | 0%]
ETC-USDT 30m
2024/12/18 21:31[114 hours and 41 minutes ago.]
31.59250000
-16% [1.4% | -25.4%]
ETC-USDT 30m
2024/12/18 21:10[115 hours and 2 minutes ago.]
31.77030000
16.5% [25.8% | 0%]
ETC-USDT 30m
2024/12/18 12:16[123 hours and 57 minutes ago.]
31.54860000
-15.9% [1.9% | -1.2%]
ETC-USDT 30m
2024/12/18 09:33[126 hours and 39 minutes ago.]
31.45150000
15.7% [-2.2% | 25.1%]
ETC-USDT 30m
2024/12/18 04:56[131 hours and 17 minutes ago.]
32.41520000
-18.2% [-27.3% | 0%]
ETC-USDT 30m
2024/12/18 03:54[132 hours and 19 minutes ago.]
32.42430000
-18.2% [-27.3% | 0%]
ETC-USDT 30m
2024/12/18 03:54[132 hours and 19 minutes ago.]
32.42430000
18.2% [27.3% | 0%]
ETC-USDT 30m
2024/12/18 01:38[134 hours and 34 minutes ago.]
32.81060000
19.2% [28.2% | 0%]
ETC-USDT 30m
2024/12/18 00:29[135 hours and 44 minutes ago.]
33.05570000
-19.8% [-28.7% | 0%]
ETC-USDT 30m
2024/12/17 22:18[137 hours and 55 minutes ago.]
33.15830000
20% [28.9% | 0%]
ETC-USDT 30m
2024/12/17 21:08[139 hours and 4 minutes ago.]
33.47160000
20.8% [29.6% | 0%]
ETC-USDT 30m
2024/12/17 19:30[140 hours and 42 minutes ago.]
32.42940000
18.2% [-4% | 27.3%]
ETC-USDT 30m
2024/12/17 19:30[140 hours and 42 minutes ago.]
32.42940000
18.2% [-4% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[140 hours and 50 minutes ago.]
32.40800000
18.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[140 hours and 50 minutes ago.]
32.40800000
18.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[140 hours and 50 minutes ago.]
32.40800000
18.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 18:16[141 hours and 57 minutes ago.]
33.38660000
20.6% [3.1% | -1%]
ETC-USDT 30m
2024/12/17 17:06[143 hours and 6 minutes ago.]
33.65690000
-21.2% [-30% | 0%]
ETC-USDT 30m
2024/12/17 16:17[143 hours and 55 minutes ago.]
33.72950000
-21.4% [-30.1% | 0%]
ETC-USDT 30m
2024/12/17 13:10[147 hours and 3 minutes ago.]
33.59800000
21.1% [-1.3% | 29.9%]
ETC-USDT 30m
2024/12/17 12:31[147 hours and 41 minutes ago.]
33.25620000
-20.2% [2.3% | -2.8%]
ETC-USDT 30m
2024/12/17 12:31[147 hours and 41 minutes ago.]
33.25620000
-20.2% [2.3% | -2.8%]
ETC-USDT 30m
2024/12/17 11:53[148 hours and 20 minutes ago.]
33.39370000
20.6% [-1.9% | 3.2%]
ETC-USDT 30m
2024/12/17 11:12[149 hours and 1 minutes ago.]
33.33350000
-20.4% [2.1% | -3%]
ETC-USDT 30m
2024/12/17 06:39[153 hours and 34 minutes ago.]
33.28210000
20.3% [-2.2% | 2.8%]
ETC-USDT 30m
2024/12/17 05:01[155 hours and 11 minutes ago.]
33.00130000
-19.6% [3.1% | -2%]
ETC-USDT 30m
2024/12/17 04:20[155 hours and 53 minutes ago.]
32.64640000
18.8% [-4.2% | 27.8%]
ETC-USDT 30m
2024/12/17 03:44[156 hours and 29 minutes ago.]
32.85230000
19.3% [-3.6% | 1.6%]
ETC-USDT 30m
2024/12/17 01:30[158 hours and 42 minutes ago.]
33.86230000
-21.7% [-30.4% | 0%]
ETC-USDT 30m
2024/12/17 01:04[159 hours and 8 minutes ago.]
33.82230000
-21.6% [-30.3% | 0%]
ETC-USDT 30m
2024/12/17 01:04[159 hours and 8 minutes ago.]
33.82230000
21.6% [30.3% | 0%]
ETC-USDT 30m
2024/12/17 00:21[159 hours and 52 minutes ago.]
33.76070000
-21.4% [-30.2% | 0%]
ETC-USDT 30m
2024/12/16 21:34[162 hours and 39 minutes ago.]
33.94040000
-21.9% [1.8% | -30.6%]
ETC-USDT 30m
2024/12/16 19:49[164 hours and 24 minutes ago.]
33.65300000
-21.2% [2.7% | -3.1%]
ETC-USDT 30m
2024/12/16 18:04[166 hours and 9 minutes ago.]
32.60260000
-18.6% [6% | -0.8%]
ETC-USDT 30m
2024/12/16 17:12[167 hours and 0 minutes ago.]
32.43590000
-18.2% [6.5% | -27.3%]
ETC-USDT 30m
2024/12/16 16:21[167 hours and 52 minutes ago.]
32.19980000
-17.6% [7.3% | -26.8%]
ETC-USDT 30m
2024/12/16 13:47[170 hours and 26 minutes ago.]
32.92430000
-19.4% [-2.4% | 4.9%]
ETC-USDT 30m
2024/12/16 13:47[170 hours and 26 minutes ago.]
32.92430000
19.4% [2.4% | -4.9%]
ETC-USDT 30m
2024/12/16 11:56[172 hours and 16 minutes ago.]
33.41420000
20.6% [3.8% | -3.4%]
ETC-USDT 30m
2024/12/16 11:56[172 hours and 16 minutes ago.]
33.41420000
20.6% [3.8% | -3.4%]
ETC-USDT 30m
2024/12/16 08:54[175 hours and 19 minutes ago.]
33.94370000
21.9% [5.3% | -1.8%]
ETC-USDT 30m
2024/12/16 03:33[180 hours and 40 minutes ago.]
33.53680000
-20.9% [4.7% | -4.2%]
ETC-USDT 30m
2024/12/16 03:20[180 hours and 53 minutes ago.]
33.78700000
-21.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 03:20[180 hours and 53 minutes ago.]
33.78700000
21.5% [-3.9% | 4.9%]
ETC-USDT 30m
2024/12/16 03:20[180 hours and 53 minutes ago.]
33.78700000
-21.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 03:20[180 hours and 53 minutes ago.]
33.78700000
-21.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 00:40[183 hours and 32 minutes ago.]
32.75800000
-19% [-1.6% | 7.2%]
ETC-USDT 30m
2024/12/16 00:40[183 hours and 32 minutes ago.]
32.75800000
19% [1.6% | -7.2%]
ETC-USDT 30m
2024/12/15 21:46[186 hours and 27 minutes ago.]
32.77640000
19.1% [1.7% | -7.1%]
ETC-USDT 30m
2024/12/15 21:46[186 hours and 27 minutes ago.]
32.77640000
-19.1% [-1.7% | 7.1%]
ETC-USDT 30m
2024/12/15 21:09[187 hours and 3 minutes ago.]
33.00510000
19.6% [2.4% | -6.3%]
ETC-USDT 30m
2024/12/15 19:14[188 hours and 59 minutes ago.]
33.15710000
20% [2.8% | -5.9%]
ETC-USDT 30m
2024/12/15 18:30[189 hours and 43 minutes ago.]
33.31610000
20.4% [3.3% | -5.4%]
ETC-USDT 30m
2024/12/15 18:30[189 hours and 43 minutes ago.]
33.31610000
-20.4% [-3.3% | 5.4%]
ETC-USDT 30m
2024/12/15 17:59[190 hours and 14 minutes ago.]
33.11100000
-19.9% [-2.7% | 6%]
ETC-USDT 30m
2024/12/15 17:25[190 hours and 47 minutes ago.]
33.10750000
-19.9% [-2.7% | 6%]
ETC-USDT 30m
2024/12/15 17:13[191 hours and 0 minutes ago.]
33.08230000
-19.8% [-2.6% | 6.1%]