Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for ETC-USDT 30m
30m Conditions:
• Green Cloud
• Under MA200
• In UpTrend
• Above Cloud
• Red MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bearish Hook (1 hours and 31 minutes ago)
• Bullish MACD Cross (4 hours and 8 minutes ago)
Signals
ETC-USDT 30m
2024/12/23 15:41[1 hours and 31 minutes ago.]
26.48050000
1.1% [1.1% | 0%]
ETC-USDT 30m
2024/12/23 13:04[4 hours and 8 minutes ago.]
26.52140000
-1.2% [-1.2% | 0%]
ETC-USDT 30m
2024/12/23 11:13[5 hours and 59 minutes ago.]
26.08770000
-0.4% [-2.5% | 0%]
ETC-USDT 30m
2024/12/23 10:07[7 hours and 5 minutes ago.]
25.92590000
-1% [-3.1% | 0%]
ETC-USDT 30m
2024/12/23 07:23[9 hours and 49 minutes ago.]
26.74000000
-2.1% [-3.2% | 0%]
ETC-USDT 30m
2024/12/23 07:23[9 hours and 49 minutes ago.]
26.74000000
-2.1% [-3.2% | 0%]
ETC-USDT 30m
2024/12/23 06:57[10 hours and 15 minutes ago.]
26.70000000
-1.9% [-3% | 0%]
ETC-USDT 30m
2024/12/23 06:57[10 hours and 15 minutes ago.]
26.70000000
-1.9% [-3% | 0%]
ETC-USDT 30m
2024/12/23 06:57[10 hours and 15 minutes ago.]
26.70000000
-1.9% [-3% | 0%]
ETC-USDT 30m
2024/12/23 05:26[11 hours and 46 minutes ago.]
25.90620000
-1.1% [1.2% | -3.7%]
ETC-USDT 30m
2024/12/23 04:02[13 hours and 10 minutes ago.]
25.71220000
-1.9% [-4.5% | 0%]
ETC-USDT 30m
2024/12/23 02:47[14 hours and 25 minutes ago.]
26.18190000
0% [-2.7% | 2.6%]
ETC-USDT 30m
2024/12/22 22:56[18 hours and 16 minutes ago.]
25.91540000
-1.1% [2.4% | -1.1%]
ETC-USDT 30m
2024/12/22 21:39[19 hours and 33 minutes ago.]
26.22070000
0.1% [3.5% | -2.5%]
ETC-USDT 30m
2024/12/22 21:21[19 hours and 51 minutes ago.]
26.12590000
0.3% [-3.2% | 2.9%]
ETC-USDT 30m
2024/12/22 19:14[21 hours and 58 minutes ago.]
25.93220000
1% [1.7% | -2.5%]
ETC-USDT 30m
2024/12/22 18:04[23 hours and 8 minutes ago.]
25.77870000
1.6% [2.4% | -1.9%]
ETC-USDT 30m
2024/12/22 18:04[23 hours and 8 minutes ago.]
25.77870000
1.6% [2.4% | -1.9%]
ETC-USDT 30m
2024/12/22 18:04[23 hours and 8 minutes ago.]
25.77870000
-1.6% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 18:04[23 hours and 8 minutes ago.]
25.77870000
-1.6% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 18:04[23 hours and 8 minutes ago.]
25.77870000
-1.6% [-2.4% | 1.9%]
ETC-USDT 30m
2024/12/22 17:18[23 hours and 54 minutes ago.]
26.54130000
1.3% [4.7% | -1.2%]
ETC-USDT 30m
2024/12/22 10:06[31 hours and 6 minutes ago.]
25.96630000
0.9% [2.7% | -1.1%]
ETC-USDT 30m
2024/12/22 10:06[31 hours and 6 minutes ago.]
25.96630000
0.9% [2.7% | -1.1%]
ETC-USDT 30m
2024/12/22 09:04[32 hours and 8 minutes ago.]
25.67800000
-2% [-3.9% | 1.5%]
ETC-USDT 30m
2024/12/21 19:22[45 hours and 50 minutes ago.]
26.55100000
1.4% [4.7% | -1.2%]
ETC-USDT 30m
2024/12/21 16:50[48 hours and 22 minutes ago.]
26.38650000
-0.7% [-3.8% | 1.1%]
ETC-USDT 30m
2024/12/21 16:50[48 hours and 22 minutes ago.]
26.38650000
0.7% [3.8% | -1.1%]
ETC-USDT 30m
2024/12/21 16:21[48 hours and 51 minutes ago.]
26.75200000
2.1% [5.5% | 0%]
ETC-USDT 30m
2024/12/21 15:40[49 hours and 32 minutes ago.]
26.93360000
2.8% [6.1% | 0%]
ETC-USDT 30m
2024/12/21 13:21[51 hours and 51 minutes ago.]
27.63010000
5.2% [8.5% | 0%]
ETC-USDT 30m
2024/12/21 12:56[52 hours and 16 minutes ago.]
27.51210000
-4.8% [1% | -8.1%]
ETC-USDT 30m
2024/12/21 12:32[52 hours and 40 minutes ago.]
27.76240000
5.7% [8.9% | 0%]
ETC-USDT 30m
2024/12/21 11:49[53 hours and 23 minutes ago.]
28.11230000
6.8% [10% | 0%]
ETC-USDT 30m
2024/12/21 11:49[53 hours and 23 minutes ago.]
28.11230000
6.8% [10% | 0%]
ETC-USDT 30m
2024/12/21 10:11[55 hours and 1 minutes ago.]
28.21820000
7.2% [-1.3% | 10.4%]
ETC-USDT 30m
2024/12/21 09:43[55 hours and 29 minutes ago.]
28.22250000
-7.2% [1.3% | -10.4%]
ETC-USDT 30m
2024/12/21 07:14[57 hours and 58 minutes ago.]
27.30640000
4.1% [-4.7% | 7.4%]
ETC-USDT 30m
2024/12/21 07:14[57 hours and 58 minutes ago.]
27.30640000
4.1% [-4.7% | 7.4%]
ETC-USDT 30m
2024/12/21 06:35[58 hours and 37 minutes ago.]
27.38030000
4.3% [-4.4% | 7.6%]
ETC-USDT 30m
2024/12/21 05:10[60 hours and 2 minutes ago.]
27.35290000
-4.2% [4.5% | -7.5%]
ETC-USDT 30m
2024/12/21 03:53[61 hours and 19 minutes ago.]
27.35810000
-4.3% [4.5% | -7.6%]
ETC-USDT 30m
2024/12/21 03:53[61 hours and 19 minutes ago.]
27.35810000
4.3% [-4.5% | 7.6%]
ETC-USDT 30m
2024/12/20 21:43[67 hours and 29 minutes ago.]
26.62410000
-1.6% [7.4% | -5%]
ETC-USDT 30m
2024/12/20 21:19[67 hours and 53 minutes ago.]
26.67300000
1.8% [-7.2% | 5.2%]
ETC-USDT 30m
2024/12/20 17:36[71 hours and 36 minutes ago.]
25.58760000
2.4% [11.7% | 0%]
ETC-USDT 30m
2024/12/20 17:10[72 hours and 2 minutes ago.]
25.56840000
-2.4% [-11.8% | 0%]
ETC-USDT 30m
2024/12/20 16:18[72 hours and 54 minutes ago.]
25.17960000
4% [13.5% | 0%]
ETC-USDT 30m
2024/12/20 16:18[72 hours and 54 minutes ago.]
25.17960000
4% [13.5% | 0%]
ETC-USDT 30m
2024/12/20 14:12[75 hours and 0 minutes ago.]
24.78860000
5.7% [-4.9% | 15.3%]
ETC-USDT 30m
2024/12/20 06:37[82 hours and 35 minutes ago.]
27.32480000
-4.1% [-13.7% | 4.6%]
ETC-USDT 30m
2024/12/20 05:15[83 hours and 57 minutes ago.]
26.96290000
2.9% [-2.3% | 1.3%]
ETC-USDT 30m
2024/12/20 02:31[86 hours and 41 minutes ago.]
27.16400000
-3.6% [-2.8% | 1.5%]
ETC-USDT 30m
2024/12/20 00:17[88 hours and 55 minutes ago.]
26.91600000
-2.7% [-1.9% | 2.5%]
ETC-USDT 30m
2024/12/19 08:37[104 hours and 35 minutes ago.]
29.31310000
10.6% [-2.1% | 19.6%]
ETC-USDT 30m
2024/12/19 08:01[105 hours and 11 minutes ago.]
29.52090000
-11.3% [1.4% | -20.2%]
ETC-USDT 30m
2024/12/19 04:35[108 hours and 37 minutes ago.]
29.17280000
-10.2% [-4.3% | 2.6%]
ETC-USDT 30m
2024/12/19 02:27[110 hours and 45 minutes ago.]
29.94230000
-12.5% [-21.3% | 0%]
ETC-USDT 30m
2024/12/18 23:58[113 hours and 14 minutes ago.]
30.27640000
13.5% [22.2% | 0%]
ETC-USDT 30m
2024/12/18 21:31[115 hours and 41 minutes ago.]
31.59250000
-17.1% [1.4% | -25.4%]
ETC-USDT 30m
2024/12/18 21:10[116 hours and 2 minutes ago.]
31.77030000
17.6% [25.8% | 0%]
ETC-USDT 30m
2024/12/18 12:16[124 hours and 56 minutes ago.]
31.54860000
-17% [1.9% | -1.2%]
ETC-USDT 30m
2024/12/18 09:33[127 hours and 39 minutes ago.]
31.45150000
16.7% [-2.2% | 25.1%]
ETC-USDT 30m
2024/12/18 04:56[132 hours and 16 minutes ago.]
32.41520000
-19.2% [-27.3% | 0%]
ETC-USDT 30m
2024/12/18 03:54[133 hours and 18 minutes ago.]
32.42430000
-19.2% [-27.3% | 0%]
ETC-USDT 30m
2024/12/18 03:54[133 hours and 18 minutes ago.]
32.42430000
19.2% [27.3% | 0%]
ETC-USDT 30m
2024/12/18 01:38[135 hours and 34 minutes ago.]
32.81060000
20.2% [28.2% | 0%]
ETC-USDT 30m
2024/12/18 00:29[136 hours and 43 minutes ago.]
33.05570000
-20.8% [-28.7% | 0%]
ETC-USDT 30m
2024/12/17 22:18[138 hours and 54 minutes ago.]
33.15830000
21% [28.9% | 0%]
ETC-USDT 30m
2024/12/17 21:08[140 hours and 4 minutes ago.]
33.47160000
21.8% [29.6% | 0%]
ETC-USDT 30m
2024/12/17 19:30[141 hours and 42 minutes ago.]
32.42940000
19.2% [-4% | 27.3%]
ETC-USDT 30m
2024/12/17 19:30[141 hours and 42 minutes ago.]
32.42940000
19.2% [-4% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[141 hours and 49 minutes ago.]
32.40800000
19.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[141 hours and 49 minutes ago.]
32.40800000
19.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 19:23[141 hours and 49 minutes ago.]
32.40800000
19.2% [-4.1% | 27.3%]
ETC-USDT 30m
2024/12/17 18:16[142 hours and 56 minutes ago.]
33.38660000
21.6% [3.1% | -1%]
ETC-USDT 30m
2024/12/17 17:06[144 hours and 6 minutes ago.]
33.65690000
-22.2% [-30% | 0%]
ETC-USDT 30m
2024/12/17 16:17[144 hours and 55 minutes ago.]
33.72950000
-22.3% [-30.1% | 0%]
ETC-USDT 30m
2024/12/17 13:10[148 hours and 2 minutes ago.]
33.59800000
22% [-1.3% | 29.9%]
ETC-USDT 30m
2024/12/17 12:31[148 hours and 41 minutes ago.]
33.25620000
-21.2% [2.3% | -2.8%]
ETC-USDT 30m
2024/12/17 12:31[148 hours and 41 minutes ago.]
33.25620000
-21.2% [2.3% | -2.8%]
ETC-USDT 30m
2024/12/17 11:53[149 hours and 19 minutes ago.]
33.39370000
21.6% [-1.9% | 3.2%]
ETC-USDT 30m
2024/12/17 11:12[150 hours and 0 minutes ago.]
33.33350000
-21.4% [2.1% | -3%]
ETC-USDT 30m
2024/12/17 06:39[154 hours and 33 minutes ago.]
33.28210000
21.3% [-2.2% | 2.8%]
ETC-USDT 30m
2024/12/17 05:01[156 hours and 11 minutes ago.]
33.00130000
-20.6% [3.1% | -2%]
ETC-USDT 30m
2024/12/17 04:20[156 hours and 52 minutes ago.]
32.64640000
19.8% [-4.2% | 27.8%]
ETC-USDT 30m
2024/12/17 03:44[157 hours and 28 minutes ago.]
32.85230000
20.3% [-3.6% | 1.6%]
ETC-USDT 30m
2024/12/17 01:30[159 hours and 42 minutes ago.]
33.86230000
-22.7% [-30.4% | 0%]
ETC-USDT 30m
2024/12/17 01:04[160 hours and 8 minutes ago.]
33.82230000
-22.6% [-30.3% | 0%]
ETC-USDT 30m
2024/12/17 01:04[160 hours and 8 minutes ago.]
33.82230000
22.6% [30.3% | 0%]
ETC-USDT 30m
2024/12/17 00:21[160 hours and 51 minutes ago.]
33.76070000
-22.4% [-30.2% | 0%]
ETC-USDT 30m
2024/12/16 21:34[163 hours and 38 minutes ago.]
33.94040000
-22.8% [1.8% | -30.6%]
ETC-USDT 30m
2024/12/16 19:49[165 hours and 23 minutes ago.]
33.65300000
-22.2% [2.7% | -3.1%]
ETC-USDT 30m
2024/12/16 18:04[167 hours and 8 minutes ago.]
32.60260000
-19.7% [6% | -0.8%]
ETC-USDT 30m
2024/12/16 17:12[168 hours and 0 minutes ago.]
32.43590000
-19.3% [6.5% | -27.3%]
ETC-USDT 30m
2024/12/16 16:21[168 hours and 51 minutes ago.]
32.19980000
-18.7% [7.3% | -26.8%]
ETC-USDT 30m
2024/12/16 13:47[171 hours and 25 minutes ago.]
32.92430000
-20.4% [-2.4% | 4.9%]
ETC-USDT 30m
2024/12/16 13:47[171 hours and 25 minutes ago.]
32.92430000
20.4% [2.4% | -4.9%]
ETC-USDT 30m
2024/12/16 11:56[173 hours and 16 minutes ago.]
33.41420000
21.6% [3.8% | -3.4%]
ETC-USDT 30m
2024/12/16 11:56[173 hours and 16 minutes ago.]
33.41420000
21.6% [3.8% | -3.4%]
ETC-USDT 30m
2024/12/16 08:54[176 hours and 18 minutes ago.]
33.94370000
22.8% [5.3% | -1.8%]
ETC-USDT 30m
2024/12/16 03:33[181 hours and 39 minutes ago.]
33.53680000
-21.9% [4.7% | -4.2%]
ETC-USDT 30m
2024/12/16 03:20[181 hours and 52 minutes ago.]
33.78700000
-22.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 03:20[181 hours and 52 minutes ago.]
33.78700000
22.5% [-3.9% | 4.9%]
ETC-USDT 30m
2024/12/16 03:20[181 hours and 52 minutes ago.]
33.78700000
-22.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 03:20[181 hours and 52 minutes ago.]
33.78700000
-22.5% [3.9% | -4.9%]
ETC-USDT 30m
2024/12/16 00:40[184 hours and 32 minutes ago.]
32.75800000
-20% [-1.6% | 7.2%]
ETC-USDT 30m
2024/12/16 00:40[184 hours and 32 minutes ago.]
32.75800000
20% [1.6% | -7.2%]
ETC-USDT 30m
2024/12/15 21:46[187 hours and 26 minutes ago.]
32.77640000
20.1% [1.7% | -7.1%]
ETC-USDT 30m
2024/12/15 21:46[187 hours and 26 minutes ago.]
32.77640000
-20.1% [-1.7% | 7.1%]
ETC-USDT 30m
2024/12/15 21:09[188 hours and 3 minutes ago.]
33.00510000
20.6% [2.4% | -6.3%]
ETC-USDT 30m
2024/12/15 19:14[189 hours and 58 minutes ago.]
33.15710000
21% [2.8% | -5.9%]
ETC-USDT 30m
2024/12/15 18:30[190 hours and 42 minutes ago.]
33.31610000
21.4% [3.3% | -5.4%]
ETC-USDT 30m
2024/12/15 18:30[190 hours and 42 minutes ago.]
33.31610000
-21.4% [-3.3% | 5.4%]
ETC-USDT 30m
2024/12/15 17:59[191 hours and 13 minutes ago.]
33.11100000
-20.9% [-2.7% | 6%]
ETC-USDT 30m
2024/12/15 17:25[191 hours and 47 minutes ago.]
33.10750000
-20.9% [-2.7% | 6%]
ETC-USDT 30m
2024/12/15 17:13[191 hours and 59 minutes ago.]
33.08230000
-20.8% [-2.6% | 6.1%]