Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for ENS-USDT 15m
15m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Signals
ENS-USDT 15m
2024/12/23 12:32[3 hours and 38 minutes ago.]
34.50600000
0.6% [1% | 0%]
ENS-USDT 15m
2024/12/23 12:22[3 hours and 49 minutes ago.]
34.22300000
1.5% [1.9% | 0%]
ENS-USDT 15m
2024/12/23 10:57[5 hours and 14 minutes ago.]
33.90100000
2.4% [2.8% | 0%]
ENS-USDT 15m
2024/12/23 10:41[5 hours and 30 minutes ago.]
33.90800000
-2.4% [-2.8% | 0%]
ENS-USDT 15m
2024/12/23 07:46[8 hours and 25 minutes ago.]
35.04700000
0.9% [4.2% | 0%]
ENS-USDT 15m
2024/12/23 07:02[9 hours and 9 minutes ago.]
34.73200000
-0% [-3.3% | 0%]
ENS-USDT 15m
2024/12/23 07:02[9 hours and 9 minutes ago.]
34.73200000
-0% [-3.3% | 0%]
ENS-USDT 15m
2024/12/23 07:02[9 hours and 9 minutes ago.]
34.73200000
-0% [-3.3% | 0%]
ENS-USDT 15m
2024/12/23 06:49[9 hours and 22 minutes ago.]
34.80100000
-0.2% [-3.5% | 0%]
ENS-USDT 15m
2024/12/23 05:20[10 hours and 50 minutes ago.]
33.50000000
3.6% [-1.2% | 4.8%]
ENS-USDT 15m
2024/12/23 05:02[11 hours and 9 minutes ago.]
33.37500000
-4% [-5.2% | 0%]
ENS-USDT 15m
2024/12/23 04:07[12 hours and 3 minutes ago.]
33.54000000
-3.5% [2% | -1%]
ENS-USDT 15m
2024/12/23 00:17[15 hours and 53 minutes ago.]
34.07000000
-1.9% [1.7% | -1.3%]
ENS-USDT 15m
2024/12/23 00:02[16 hours and 9 minutes ago.]
33.79400000
-2.7% [-2.1% | 2.7%]
ENS-USDT 15m
2024/12/23 00:02[16 hours and 9 minutes ago.]
33.79400000
2.7% [2.1% | -2.7%]
ENS-USDT 15m
2024/12/22 23:25[16 hours and 46 minutes ago.]
33.57800000
-3.4% [1.2% | -2.8%]
ENS-USDT 15m
2024/12/22 19:21[20 hours and 49 minutes ago.]
33.71600000
3% [2.7% | -1.6%]
ENS-USDT 15m
2024/12/22 18:58[21 hours and 12 minutes ago.]
34.03700000
2% [-1.4% | 1.7%]
ENS-USDT 15m
2024/12/22 15:07[25 hours and 4 minutes ago.]
34.99700000
-0.8% [-6% | 0%]
ENS-USDT 15m
2024/12/22 14:23[25 hours and 48 minutes ago.]
35.08200000
1% [6.3% | 0%]
ENS-USDT 15m
2024/12/22 13:50[26 hours and 21 minutes ago.]
35.46000000
2.1% [7.3% | 0%]
ENS-USDT 15m
2024/12/22 11:59[28 hours and 12 minutes ago.]
34.66800000
0.1% [2.6% | -5.2%]
ENS-USDT 15m
2024/12/22 11:15[28 hours and 55 minutes ago.]
34.06400000
1.9% [4.4% | -1.7%]
ENS-USDT 15m
2024/12/22 10:34[29 hours and 37 minutes ago.]
34.13500000
1.7% [4.2% | -1.9%]
ENS-USDT 15m
2024/12/22 10:06[30 hours and 5 minutes ago.]
34.00500000
2.1% [4.6% | -1.5%]
ENS-USDT 15m
2024/12/22 10:06[30 hours and 5 minutes ago.]
34.00500000
2.1% [4.6% | -1.5%]
ENS-USDT 15m
2024/12/22 09:27[30 hours and 43 minutes ago.]
33.82600000
2.6% [5.1% | -1.9%]
ENS-USDT 15m
2024/12/22 09:27[30 hours and 43 minutes ago.]
33.82600000
2.6% [5.1% | -1.9%]
ENS-USDT 15m
2024/12/22 08:34[31 hours and 37 minutes ago.]
33.62000000
3.3% [5.8% | -1.3%]
ENS-USDT 15m
2024/12/22 07:11[32 hours and 59 minutes ago.]
34.36200000
1% [-3.1% | 3.5%]
ENS-USDT 15m
2024/12/22 06:07[34 hours and 3 minutes ago.]
34.00700000
-2.1% [-1.4% | 2%]
ENS-USDT 15m
2024/12/22 05:18[34 hours and 52 minutes ago.]
34.30700000
-1.2% [2.9% | -3.7%]
ENS-USDT 15m
2024/12/22 05:13[34 hours and 57 minutes ago.]
34.04500000
2% [1.6% | -2.2%]
ENS-USDT 15m
2024/12/22 05:13[34 hours and 57 minutes ago.]
34.04500000
-2% [-1.6% | 2.2%]
ENS-USDT 15m
2024/12/22 02:03[38 hours and 8 minutes ago.]
34.84500000
-0.4% [-4.4% | 2.1%]
ENS-USDT 15m
2024/12/22 00:28[39 hours and 43 minutes ago.]
34.93800000
0.6% [4.7% | -1.8%]
ENS-USDT 15m
2024/12/21 21:33[42 hours and 38 minutes ago.]
35.14900000
-1.2% [-6.5% | 0%]
ENS-USDT 15m
2024/12/21 21:33[42 hours and 38 minutes ago.]
35.14900000
-1.2% [-6.5% | 0%]
ENS-USDT 15m
2024/12/21 21:07[43 hours and 3 minutes ago.]
34.68200000
0.1% [2% | -3.9%]
ENS-USDT 15m
2024/12/21 21:07[43 hours and 3 minutes ago.]
34.68200000
0.1% [2% | -3.9%]
ENS-USDT 15m
2024/12/21 20:41[43 hours and 29 minutes ago.]
34.76000000
-0.1% [1.7% | -4.2%]
ENS-USDT 15m
2024/12/21 19:42[44 hours and 28 minutes ago.]
34.93200000
-0.6% [1.5% | -4.6%]
ENS-USDT 15m
2024/12/21 17:18[46 hours and 52 minutes ago.]
35.68800000
-2.7% [-7.9% | 0%]
ENS-USDT 15m
2024/12/21 16:55[47 hours and 15 minutes ago.]
35.15800000
1.2% [1.6% | -1.6%]
ENS-USDT 15m
2024/12/21 16:11[47 hours and 59 minutes ago.]
36.12800000
3.9% [9% | 0%]
ENS-USDT 15m
2024/12/21 12:36[51 hours and 35 minutes ago.]
37.49900000
7.4% [12.3% | 0%]
ENS-USDT 15m
2024/12/21 12:18[51 hours and 53 minutes ago.]
37.74100000
8% [12.9% | 0%]
ENS-USDT 15m
2024/12/21 11:31[52 hours and 39 minutes ago.]
38.61400000
10.1% [14.8% | 0%]
ENS-USDT 15m
2024/12/21 11:31[52 hours and 39 minutes ago.]
38.61400000
10.1% [14.8% | 0%]
ENS-USDT 15m
2024/12/21 09:28[54 hours and 43 minutes ago.]
38.37500000
-9.5% [-1.2% | 2.1%]
ENS-USDT 15m
2024/12/21 09:28[54 hours and 43 minutes ago.]
38.37500000
-9.5% [-1.2% | 2.1%]
ENS-USDT 15m
2024/12/21 04:11[59 hours and 59 minutes ago.]
37.01500000
6.2% [-5.9% | 11.2%]
ENS-USDT 15m
2024/12/21 00:07[64 hours and 4 minutes ago.]
36.36500000
4.5% [1.6% | -7.7%]
ENS-USDT 15m
2024/12/20 23:41[64 hours and 29 minutes ago.]
36.53900000
5% [2.1% | -7.2%]
ENS-USDT 15m
2024/12/20 22:06[66 hours and 5 minutes ago.]
35.87100000
3.2% [-9.2% | 8.3%]
ENS-USDT 15m
2024/12/20 20:43[67 hours and 27 minutes ago.]
35.21700000
1.4% [-11.3% | 6.6%]
ENS-USDT 15m
2024/12/20 19:39[68 hours and 31 minutes ago.]
35.08300000
1% [-11.7% | 6.3%]
ENS-USDT 15m
2024/12/20 17:23[70 hours and 48 minutes ago.]
34.19300000
1.5% [14.6% | -2.6%]
ENS-USDT 15m
2024/12/20 15:09[73 hours and 2 minutes ago.]
32.09200000
-8.2% [-22.1% | 0%]
ENS-USDT 15m
2024/12/20 10:54[77 hours and 16 minutes ago.]
35.92800000
-3.4% [-11.7% | 9.1%]
ENS-USDT 15m
2024/12/20 10:54[77 hours and 16 minutes ago.]
35.92800000
-3.4% [-11.7% | 9.1%]
ENS-USDT 15m
2024/12/20 10:42[77 hours and 29 minutes ago.]
35.93900000
3.4% [11.8% | -9%]
ENS-USDT 15m
2024/12/20 10:00[78 hours and 10 minutes ago.]
35.44400000
-2% [-1.8% | 1.8%]
ENS-USDT 15m
2024/12/20 09:12[78 hours and 59 minutes ago.]
36.01900000
3.6% [11.9% | -8.8%]
ENS-USDT 15m
2024/12/20 08:46[79 hours and 25 minutes ago.]
36.21500000
4.1% [12.4% | -3.1%]
ENS-USDT 15m
2024/12/20 08:33[79 hours and 37 minutes ago.]
36.35400000
4.5% [12.8% | -2.7%]
ENS-USDT 15m
2024/12/20 06:22[81 hours and 48 minutes ago.]
37.31000000
-6.9% [-15% | 2.2%]
ENS-USDT 15m
2024/12/20 06:22[81 hours and 48 minutes ago.]
37.31000000
-6.9% [-15% | 2.2%]
ENS-USDT 15m
2024/12/20 01:32[86 hours and 39 minutes ago.]
36.26400000
4.3% [2.6% | -3.2%]
ENS-USDT 15m
2024/12/19 21:51[90 hours and 20 minutes ago.]
36.15500000
-4% [2.1% | -3.4%]
ENS-USDT 15m
2024/12/19 20:52[91 hours and 19 minutes ago.]
38.02000000
8.7% [16.6% | -3.1%]
ENS-USDT 15m
2024/12/19 19:22[92 hours and 49 minutes ago.]
39.01000000
-11% [-18.7% | 0%]
ENS-USDT 15m
2024/12/19 16:35[95 hours and 36 minutes ago.]
39.66000000
12.5% [-1.5% | 20%]
ENS-USDT 15m
2024/12/19 14:52[97 hours and 19 minutes ago.]
40.35400000
14% [21.4% | 0%]
ENS-USDT 15m
2024/12/19 14:21[97 hours and 49 minutes ago.]
40.44000000
-14.1% [-21.6% | 0%]
ENS-USDT 15m
2024/12/19 14:03[98 hours and 7 minutes ago.]
40.48000000
-14.2% [-21.7% | 0%]
ENS-USDT 15m
2024/12/19 12:59[99 hours and 12 minutes ago.]
40.08700000
13.4% [-1.2% | 20.9%]
ENS-USDT 15m
2024/12/19 12:07[100 hours and 3 minutes ago.]
39.86500000
12.9% [-1.8% | 1.4%]
ENS-USDT 15m
2024/12/19 10:06[102 hours and 5 minutes ago.]
40.19000000
13.6% [21.1% | 0%]
ENS-USDT 15m
2024/12/19 09:45[102 hours and 25 minutes ago.]
40.01900000
-13.2% [1.4% | -20.8%]
ENS-USDT 15m
2024/12/19 09:30[102 hours and 41 minutes ago.]
40.04800000
-13.3% [-20.8% | 0%]
ENS-USDT 15m
2024/12/19 08:05[104 hours and 6 minutes ago.]
40.30500000
13.9% [21.3% | 0%]
ENS-USDT 15m
2024/12/19 05:54[106 hours and 17 minutes ago.]
38.48100000
9.8% [-5.4% | 17.6%]
ENS-USDT 15m
2024/12/19 05:28[106 hours and 42 minutes ago.]
38.80800000
10.5% [2.3% | -4.5%]
ENS-USDT 15m
2024/12/19 03:04[109 hours and 7 minutes ago.]
39.57000000
-12.3% [-4.2% | 2.5%]
ENS-USDT 15m
2024/12/19 02:15[109 hours and 55 minutes ago.]
39.86000000
-12.9% [-4.9% | 1.8%]
ENS-USDT 15m
2024/12/19 00:46[111 hours and 25 minutes ago.]
40.30000000
13.8% [21.3% | 0%]
ENS-USDT 15m
2024/12/19 00:46[111 hours and 25 minutes ago.]
40.30000000
13.8% [21.3% | 0%]
ENS-USDT 15m
2024/12/18 22:29[113 hours and 41 minutes ago.]
42.92800000
-19.1% [-26.1% | 0%]
ENS-USDT 15m
2024/12/18 21:41[114 hours and 30 minutes ago.]
42.66600000
-18.6% [-25.7% | 0%]
ENS-USDT 15m
2024/12/18 21:41[114 hours and 30 minutes ago.]
42.66600000
-18.6% [-25.7% | 0%]
ENS-USDT 15m
2024/12/18 19:09[117 hours and 2 minutes ago.]
42.50600000
-18.3% [-25.4% | 0%]
ENS-USDT 15m
2024/12/18 18:40[117 hours and 30 minutes ago.]
41.99100000
17.3% [-2.2% | 24.5%]
ENS-USDT 15m
2024/12/18 17:59[118 hours and 11 minutes ago.]
42.17200000
-17.7% [-1.6% | 1.8%]
ENS-USDT 15m
2024/12/18 09:40[126 hours and 30 minutes ago.]
41.09500000
15.5% [1.2% | -5%]
ENS-USDT 15m
2024/12/18 09:20[126 hours and 51 minutes ago.]
41.15400000
-15.6% [-1.3% | 4.9%]
ENS-USDT 15m
2024/12/18 06:02[130 hours and 9 minutes ago.]
42.13900000
17.6% [3.6% | -2.4%]
ENS-USDT 15m
2024/12/18 04:04[132 hours and 7 minutes ago.]
41.88100000
-17.1% [1.7% | -3%]
ENS-USDT 15m
2024/12/18 03:48[132 hours and 22 minutes ago.]
42.92400000
19.1% [26.1% | 0%]
ENS-USDT 15m
2024/12/18 03:15[132 hours and 56 minutes ago.]
42.11400000
-17.6% [2.1% | -3.6%]
ENS-USDT 15m
2024/12/18 02:03[134 hours and 8 minutes ago.]
42.30800000
17.9% [1.7% | -1.6%]
ENS-USDT 15m
2024/12/18 01:50[134 hours and 21 minutes ago.]
42.49500000
-18.3% [-2.1% | 1.1%]
ENS-USDT 15m
2024/12/18 00:07[136 hours and 3 minutes ago.]
43.20200000
-19.6% [-26.6% | 0%]
ENS-USDT 15m
2024/12/17 22:47[137 hours and 23 minutes ago.]
42.92500000
19.1% [-1.2% | 26.1%]
ENS-USDT 15m
2024/12/17 19:16[140 hours and 54 minutes ago.]
43.31200000
19.8% [1.3% | -1.1%]
ENS-USDT 15m
2024/12/17 19:16[140 hours and 54 minutes ago.]
43.31200000
-19.8% [-1.3% | 1.1%]
ENS-USDT 15m
2024/12/17 19:16[140 hours and 54 minutes ago.]
43.31200000
19.8% [1.3% | -1.1%]
ENS-USDT 15m
2024/12/17 19:16[140 hours and 54 minutes ago.]
43.31200000
19.8% [1.3% | -1.1%]
ENS-USDT 15m
2024/12/17 18:53[141 hours and 17 minutes ago.]
42.92500000
19.1% [-2% | 26.1%]
ENS-USDT 15m
2024/12/17 18:53[141 hours and 17 minutes ago.]
42.92500000
19.1% [-2% | 26.1%]
ENS-USDT 15m
2024/12/17 18:53[141 hours and 17 minutes ago.]
42.92500000
19.1% [-2% | 26.1%]
ENS-USDT 15m
2024/12/17 18:25[141 hours and 46 minutes ago.]
44.06100000
-21.2% [-28% | 0%]
ENS-USDT 15m
2024/12/17 18:14[141 hours and 56 minutes ago.]
44.28000000
21.6% [28.4% | 0%]
ENS-USDT 15m
2024/12/17 17:10[143 hours and 0 minutes ago.]
44.60400000
-22.2% [-28.9% | 0%]
ENS-USDT 15m
2024/12/17 16:57[143 hours and 13 minutes ago.]
44.49800000
-22% [1.1% | -28.7%]
ENS-USDT 15m
2024/12/17 16:57[143 hours and 13 minutes ago.]
44.49800000
-22% [1.1% | -28.7%]
ENS-USDT 15m
2024/12/17 16:37[143 hours and 34 minutes ago.]
44.19000000
21.4% [-1.8% | 28.2%]
ENS-USDT 15m
2024/12/17 13:58[146 hours and 13 minutes ago.]
43.85800000
-20.8% [2.5% | -27.7%]
ENS-USDT 15m
2024/12/17 13:29[146 hours and 41 minutes ago.]
44.12600000
21.3% [1.1% | -1.9%]
ENS-USDT 15m
2024/12/17 13:09[147 hours and 2 minutes ago.]
43.98700000
-21.1% [2.2% | -27.9%]
ENS-USDT 15m
2024/12/17 12:33[147 hours and 38 minutes ago.]
43.54600000
-20.3% [3.3% | -27.2%]
ENS-USDT 15m
2024/12/17 08:21[151 hours and 50 minutes ago.]
44.34200000
21.7% [-1.1% | 2.6%]
ENS-USDT 15m
2024/12/17 08:18[151 hours and 52 minutes ago.]
44.41500000
21.8% [2.8% | -1.3%]
ENS-USDT 15m
2024/12/17 08:18[151 hours and 52 minutes ago.]
44.41500000
-21.8% [-2.8% | 1.3%]
ENS-USDT 15m
2024/12/17 08:18[151 hours and 52 minutes ago.]
44.41500000
21.8% [2.8% | -1.3%]
ENS-USDT 15m
2024/12/17 06:56[153 hours and 14 minutes ago.]
45.27200000
23.3% [29.9% | 0%]
ENS-USDT 15m
2024/12/17 06:46[153 hours and 25 minutes ago.]
45.15800000
23.1% [29.8% | 0%]
ENS-USDT 15m
2024/12/17 06:20[153 hours and 51 minutes ago.]
45.04500000
-22.9% [-29.6% | 0%]
ENS-USDT 15m
2024/12/17 05:41[154 hours and 29 minutes ago.]
44.81800000
22.5% [29.2% | 0%]
ENS-USDT 15m
2024/12/17 05:03[155 hours and 8 minutes ago.]
44.85900000
-22.6% [-29.3% | 0%]
ENS-USDT 15m
2024/12/17 03:49[156 hours and 22 minutes ago.]
45.87800000
24.3% [30.9% | 0%]
ENS-USDT 15m
2024/12/17 03:05[157 hours and 6 minutes ago.]
45.16700000
-23.1% [1.3% | -1%]
ENS-USDT 15m
2024/12/16 18:48[165 hours and 23 minutes ago.]
45.67800000
-24% [-2.5% | 4%]
ENS-USDT 15m
2024/12/16 18:25[165 hours and 46 minutes ago.]
45.67000000
-24% [-2.5% | 4%]
ENS-USDT 15m
2024/12/16 16:44[167 hours and 26 minutes ago.]
45.43700000
-23.6% [-1.4% | 1.3%]
ENS-USDT 15m
2024/12/16 15:14[168 hours and 57 minutes ago.]
45.83400000
-24.2% [-2.8% | 3.6%]
ENS-USDT 15m
2024/12/16 14:04[170 hours and 6 minutes ago.]
47.51400000
26.9% [33.3% | 0%]
ENS-USDT 15m
2024/12/16 09:32[174 hours and 39 minutes ago.]
48.38700000
28.2% [34.5% | 0%]
ENS-USDT 15m
2024/12/16 09:32[174 hours and 39 minutes ago.]
48.38700000
28.2% [34.5% | 0%]
ENS-USDT 15m
2024/12/16 07:15[176 hours and 55 minutes ago.]
48.38300000
28.2% [34.5% | 0%]
ENS-USDT 15m
2024/12/16 05:32[178 hours and 38 minutes ago.]
49.47600000
29.8% [35.9% | 0%]
ENS-USDT 15m
2024/12/16 03:47[180 hours and 24 minutes ago.]
46.92000000
26% [-7.2% | 32.4%]
ENS-USDT 15m
2024/12/16 03:47[180 hours and 24 minutes ago.]
46.92000000
-26% [7.2% | -32.4%]
ENS-USDT 15m
2024/12/16 03:47[180 hours and 24 minutes ago.]
46.92000000
-26% [7.2% | -32.4%]
ENS-USDT 15m
2024/12/16 03:13[180 hours and 57 minutes ago.]
46.73200000
-25.7% [7.6% | -4.7%]
ENS-USDT 15m
2024/12/16 00:57[183 hours and 13 minutes ago.]
43.54000000
20.3% [-15.5% | 27.2%]
ENS-USDT 15m
2024/12/16 00:34[183 hours and 36 minutes ago.]
43.45800000
-20.1% [15.8% | -27%]
ENS-USDT 15m
2024/12/16 00:19[183 hours and 52 minutes ago.]
43.58600000
20.3% [-15.4% | 27.2%]
ENS-USDT 15m
2024/12/16 00:06[184 hours and 5 minutes ago.]
43.67700000
20.5% [-15.2% | 1.2%]
ENS-USDT 15m
2024/12/15 23:14[184 hours and 56 minutes ago.]
43.88800000
20.9% [1.2% | -14.6%]