Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for COW-USDT 5m
5m Conditions:
• Red Cloud
• Under MA200
• In DownTrend
• Under Cloud
• Red MACD
• Red UT Bot
• Chikou.S Under Price
Recent 5m Events:
• Bearish Tenkan Kijun Cross (30 minutes ago)
Signals
COW-USDT 5m
2024/12/23 19:39[30 minutes ago.]
0.72490000
0.7% [0% | 0%]
COW-USDT 5m
2024/12/23 18:39[1 hours and 31 minutes ago.]
0.72130000
-0.2% [1.1% | 0%]
COW-USDT 5m
2024/12/23 17:36[2 hours and 33 minutes ago.]
0.72890000
-1.3% [1.3% | -1.4%]
COW-USDT 5m
2024/12/23 17:36[2 hours and 33 minutes ago.]
0.72890000
-1.3% [1.3% | -1.4%]
COW-USDT 5m
2024/12/23 16:23[3 hours and 47 minutes ago.]
0.74340000
-3.2% [-3.3% | 0%]
COW-USDT 5m
2024/12/23 15:49[4 hours and 21 minutes ago.]
0.74260000
3.1% [3.2% | 0%]
COW-USDT 5m
2024/12/23 15:20[4 hours and 49 minutes ago.]
0.73590000
-2.2% [1.4% | -2.4%]
COW-USDT 5m
2024/12/23 15:07[5 hours and 3 minutes ago.]
0.73740000
-2.4% [1.2% | -2.5%]
COW-USDT 5m
2024/12/23 14:56[5 hours and 13 minutes ago.]
0.74060000
-2.8% [-3% | 0%]
COW-USDT 5m
2024/12/23 13:41[6 hours and 29 minutes ago.]
0.74340000
3.2% [3.3% | 0%]
COW-USDT 5m
2024/12/23 13:12[6 hours and 57 minutes ago.]
0.74290000
-3.1% [-3.3% | 0%]
COW-USDT 5m
2024/12/23 11:12[8 hours and 57 minutes ago.]
0.74380000
3.3% [-1.5% | 3.4%]
COW-USDT 5m
2024/12/23 11:05[9 hours and 5 minutes ago.]
0.74910000
4% [4.1% | 0%]
COW-USDT 5m
2024/12/23 11:05[9 hours and 5 minutes ago.]
0.74910000
-4% [-4.1% | 0%]
COW-USDT 5m
2024/12/23 10:18[9 hours and 52 minutes ago.]
0.75970000
-5.3% [-5.4% | 0%]
COW-USDT 5m
2024/12/23 10:18[9 hours and 52 minutes ago.]
0.75970000
-5.3% [-5.4% | 0%]
COW-USDT 5m
2024/12/23 10:18[9 hours and 52 minutes ago.]
0.75970000
-5.3% [-5.4% | 0%]
COW-USDT 5m
2024/12/23 09:23[10 hours and 47 minutes ago.]
0.78270000
8.1% [8.2% | 0%]
COW-USDT 5m
2024/12/23 08:18[11 hours and 52 minutes ago.]
0.79060000
9% [9.1% | 0%]
COW-USDT 5m
2024/12/23 07:05[13 hours and 4 minutes ago.]
0.81720000
-12% [-12.1% | 0%]
COW-USDT 5m
2024/12/23 05:18[14 hours and 51 minutes ago.]
0.76930000
6.5% [-8.2% | 6.6%]
COW-USDT 5m
2024/12/23 04:50[15 hours and 20 minutes ago.]
0.75580000
4.8% [-10.1% | 4.9%]
COW-USDT 5m
2024/12/23 03:26[16 hours and 43 minutes ago.]
0.77020000
-6.6% [-2.4% | 8%]
COW-USDT 5m
2024/12/23 03:02[17 hours and 7 minutes ago.]
0.78010000
-7.8% [-3.6% | 6.7%]
COW-USDT 5m
2024/12/23 02:31[17 hours and 38 minutes ago.]
0.78110000
-7.9% [-3.7% | 6.5%]
COW-USDT 5m
2024/12/23 01:54[18 hours and 15 minutes ago.]
0.77930000
-7.7% [-3.5% | 6.8%]
COW-USDT 5m
2024/12/23 01:44[18 hours and 26 minutes ago.]
0.77720000
7.4% [-1.1% | 3.2%]
COW-USDT 5m
2024/12/23 01:44[18 hours and 26 minutes ago.]
0.77720000
7.4% [-1.1% | 3.2%]
COW-USDT 5m
2024/12/22 23:51[20 hours and 18 minutes ago.]
0.78060000
7.8% [-1.5% | 3.7%]
COW-USDT 5m
2024/12/22 20:13[23 hours and 56 minutes ago.]
0.79980000
10% [6% | -4%]
COW-USDT 5m
2024/12/22 18:56[25 hours and 13 minutes ago.]
0.76860000
6.4% [-5.5% | 2.1%]
COW-USDT 5m
2024/12/22 18:46[25 hours and 24 minutes ago.]
0.77550000
-7.2% [4.5% | -3%]
COW-USDT 5m
2024/12/22 16:44[27 hours and 25 minutes ago.]
0.80600000
10.7% [6.7% | -3.2%]
COW-USDT 5m
2024/12/22 16:44[27 hours and 25 minutes ago.]
0.80600000
10.7% [6.7% | -3.2%]
COW-USDT 5m
2024/12/22 14:14[29 hours and 55 minutes ago.]
0.81210000
11.4% [1.3% | -1.7%]
COW-USDT 5m
2024/12/22 13:51[30 hours and 18 minutes ago.]
0.82130000
-12.4% [-8.4% | 1.3%]
COW-USDT 5m
2024/12/22 13:46[30 hours and 23 minutes ago.]
0.81250000
11.4% [1.3% | -1.6%]
COW-USDT 5m
2024/12/22 13:41[30 hours and 28 minutes ago.]
0.81270000
-11.5% [-1.3% | 1.6%]
COW-USDT 5m
2024/12/22 12:57[31 hours and 12 minutes ago.]
0.82240000
-12.5% [-12.6% | 0%]
COW-USDT 5m
2024/12/22 09:08[35 hours and 2 minutes ago.]
0.78640000
-8.5% [5.1% | -2.8%]
COW-USDT 5m
2024/12/22 09:08[35 hours and 2 minutes ago.]
0.78640000
-8.5% [5.1% | -2.8%]
COW-USDT 5m
2024/12/22 06:05[38 hours and 4 minutes ago.]
0.80920000
-11.1% [-3.7% | 2.1%]
COW-USDT 5m
2024/12/22 03:28[40 hours and 41 minutes ago.]
0.80550000
10.7% [-2.1% | 3.3%]
COW-USDT 5m
2024/12/22 01:48[42 hours and 22 minutes ago.]
0.80110000
10.2% [1.5% | -2.7%]
COW-USDT 5m
2024/12/22 01:25[42 hours and 45 minutes ago.]
0.80870000
-11% [-2.4% | 1.7%]
COW-USDT 5m
2024/12/22 00:07[44 hours and 2 minutes ago.]
0.82060000
12.3% [12.4% | 0%]
COW-USDT 5m
2024/12/22 00:07[44 hours and 2 minutes ago.]
0.82060000
-12.3% [-12.4% | 0%]
COW-USDT 5m
2024/12/21 22:50[45 hours and 20 minutes ago.]
0.80410000
-10.5% [2.3% | -1.9%]
COW-USDT 5m
2024/12/21 22:39[45 hours and 30 minutes ago.]
0.79520000
9.5% [-3.4% | 2%]
COW-USDT 5m
2024/12/21 22:39[45 hours and 30 minutes ago.]
0.79520000
9.5% [-3.4% | 2%]
COW-USDT 5m
2024/12/21 22:11[45 hours and 58 minutes ago.]
0.80670000
10.8% [-1.9% | 2.2%]
COW-USDT 5m
2024/12/21 22:11[45 hours and 58 minutes ago.]
0.80670000
10.8% [-1.9% | 2.2%]
COW-USDT 5m
2024/12/21 22:08[46 hours and 1 minutes ago.]
0.80700000
10.8% [-1.9% | 2.2%]
COW-USDT 5m
2024/12/21 16:41[51 hours and 28 minutes ago.]
0.86600000
16.9% [17% | 0%]
COW-USDT 5m
2024/12/21 16:26[51 hours and 44 minutes ago.]
0.88800000
-19% [-19.1% | 0%]
COW-USDT 5m
2024/12/21 16:26[51 hours and 44 minutes ago.]
0.88800000
-19% [-19.1% | 0%]
COW-USDT 5m
2024/12/21 15:27[52 hours and 43 minutes ago.]
0.89870000
-19.9% [-20% | 0%]
COW-USDT 5m
2024/12/21 12:18[55 hours and 51 minutes ago.]
0.88200000
18.4% [-2.6% | 18.5%]
COW-USDT 5m
2024/12/21 10:32[57 hours and 37 minutes ago.]
0.90370000
-20.4% [-20.5% | 0%]
COW-USDT 5m
2024/12/21 10:20[57 hours and 50 minutes ago.]
0.89550000
19.7% [19.8% | 0%]
COW-USDT 5m
2024/12/21 08:54[59 hours and 15 minutes ago.]
0.89470000
-19.6% [8.3% | -19.7%]
COW-USDT 5m
2024/12/21 08:18[59 hours and 51 minutes ago.]
0.87060000
17.4% [-11.3% | 17.5%]
COW-USDT 5m
2024/12/21 08:00[60 hours and 9 minutes ago.]
0.86860000
17.2% [-11.6% | 17.3%]
COW-USDT 5m
2024/12/21 08:00[60 hours and 9 minutes ago.]
0.86860000
-17.2% [11.6% | -17.3%]
COW-USDT 5m
2024/12/21 07:53[60 hours and 17 minutes ago.]
0.87540000
-17.8% [10.7% | -17.9%]
COW-USDT 5m
2024/12/21 07:27[60 hours and 42 minutes ago.]
0.85540000
-15.9% [13.3% | -16%]
COW-USDT 5m
2024/12/21 05:00[63 hours and 9 minutes ago.]
0.89750000
-19.8% [-4.7% | 8%]
COW-USDT 5m
2024/12/21 01:47[66 hours and 23 minutes ago.]
0.87350000
-17.6% [11% | -17.7%]
COW-USDT 5m
2024/12/20 21:39[70 hours and 31 minutes ago.]
0.90080000
20.1% [5.2% | -7.6%]
COW-USDT 5m
2024/12/20 14:41[77 hours and 29 minutes ago.]
0.62470000
15.2% [-3.2% | 55.1%]
COW-USDT 5m
2024/12/20 14:41[77 hours and 29 minutes ago.]
0.62470000
15.2% [-3.2% | 55.1%]
COW-USDT 5m
2024/12/20 14:41[77 hours and 29 minutes ago.]
0.62470000
15.2% [-3.2% | 55.1%]
COW-USDT 5m
2024/12/20 13:02[79 hours and 7 minutes ago.]
0.59420000
-21.1% [-63.1% | 0%]
COW-USDT 5m
2024/12/20 12:10[79 hours and 59 minutes ago.]
0.60650000
18.6% [-3.6% | 59.8%]
COW-USDT 5m
2024/12/20 12:10[79 hours and 59 minutes ago.]
0.60650000
18.6% [-3.6% | 59.8%]
COW-USDT 5m
2024/12/20 11:52[80 hours and 17 minutes ago.]
0.61630000
-16.7% [5.2% | -57.3%]
COW-USDT 5m
2024/12/20 07:37[84 hours and 32 minutes ago.]
0.68470000
5.1% [-14.6% | 41.6%]
COW-USDT 5m
2024/12/20 04:53[87 hours and 16 minutes ago.]
0.67580000
6.5% [-2% | 5%]
COW-USDT 5m
2024/12/20 04:53[87 hours and 16 minutes ago.]
0.67580000
6.5% [-2% | 5%]
COW-USDT 5m
2024/12/20 04:48[87 hours and 22 minutes ago.]
0.66220000
-8.7% [-7.2% | 11.7%]
COW-USDT 5m
2024/12/20 03:15[88 hours and 55 minutes ago.]
0.65500000
9.8% [-2% | 8.4%]
COW-USDT 5m
2024/12/20 02:28[89 hours and 41 minutes ago.]
0.66550000
8.1% [-3.5% | 6.6%]
COW-USDT 5m
2024/12/19 20:29[95 hours and 41 minutes ago.]
0.67790000
-6.1% [8.4% | -4.7%]
COW-USDT 5m
2024/12/19 20:29[95 hours and 41 minutes ago.]
0.67790000
6.1% [-8.4% | 4.7%]
COW-USDT 5m
2024/12/19 18:46[97 hours and 24 minutes ago.]
0.66260000
-8.6% [1.8% | -3.2%]
COW-USDT 5m
2024/12/19 17:36[98 hours and 33 minutes ago.]
0.68800000
4.6% [2.6% | -9.7%]
COW-USDT 5m
2024/12/19 16:47[99 hours and 22 minutes ago.]
0.68120000
5.6% [3.6% | -8.8%]
COW-USDT 5m
2024/12/19 15:22[100 hours and 47 minutes ago.]
0.69430000
-3.6% [3.6% | -1.7%]
COW-USDT 5m
2024/12/19 13:04[103 hours and 6 minutes ago.]
0.69700000
-3.2% [4% | -1.3%]
COW-USDT 5m
2024/12/19 13:04[103 hours and 6 minutes ago.]
0.69700000
-3.2% [4% | -1.3%]
COW-USDT 5m
2024/12/19 12:53[103 hours and 16 minutes ago.]
0.69700000
3.2% [-4% | 1.3%]
COW-USDT 5m
2024/12/19 12:20[103 hours and 49 minutes ago.]
0.68000000
-5.8% [-3.1% | 1.6%]
COW-USDT 5m
2024/12/19 09:44[106 hours and 25 minutes ago.]
0.69820000
-3.1% [11% | -1.6%]
COW-USDT 5m
2024/12/19 09:44[106 hours and 25 minutes ago.]
0.69820000
-3.1% [11% | -1.6%]
COW-USDT 5m
2024/12/19 09:37[106 hours and 33 minutes ago.]
0.68910000
-4.4% [-2.3% | 1.9%]
COW-USDT 5m
2024/12/19 09:31[106 hours and 38 minutes ago.]
0.69300000
3.8% [1.8% | -3.5%]
COW-USDT 5m
2024/12/19 09:06[107 hours and 4 minutes ago.]
0.68830000
-4.5% [-2.5% | 1.8%]
COW-USDT 5m
2024/12/19 07:53[108 hours and 16 minutes ago.]
0.69600000
3.4% [-10.7% | 2%]
COW-USDT 5m
2024/12/19 07:35[108 hours and 34 minutes ago.]
0.70430000
-2.2% [17% | -37.6%]
COW-USDT 5m
2024/12/19 07:35[108 hours and 34 minutes ago.]
0.70430000
-2.2% [17% | -37.6%]
COW-USDT 5m
2024/12/19 03:43[112 hours and 27 minutes ago.]
0.68570000
4.9% [-3.4% | 3.6%]
COW-USDT 5m
2024/12/19 01:55[114 hours and 15 minutes ago.]
0.69090000
4.1% [-4.1% | 2.8%]
COW-USDT 5m
2024/12/19 01:55[114 hours and 15 minutes ago.]
0.69090000
4.1% [-4.1% | 2.8%]
COW-USDT 5m
2024/12/18 21:21[118 hours and 49 minutes ago.]
0.73900000
2.6% [20.9% | -31.2%]
COW-USDT 5m
2024/12/18 19:38[120 hours and 32 minutes ago.]
0.73700000
-2.4% [-20.7% | 31.5%]
COW-USDT 5m
2024/12/18 19:38[120 hours and 32 minutes ago.]
0.73700000
-2.4% [-20.7% | 31.5%]
COW-USDT 5m
2024/12/18 17:03[123 hours and 7 minutes ago.]
0.78250000
-8.1% [-25.3% | 23.9%]
COW-USDT 5m
2024/12/18 15:07[125 hours and 3 minutes ago.]
0.78900000
-8.8% [-25.9% | 22.8%]
COW-USDT 5m
2024/12/18 15:07[125 hours and 3 minutes ago.]
0.78900000
8.8% [25.9% | -22.8%]
COW-USDT 5m
2024/12/18 15:07[125 hours and 3 minutes ago.]
0.78900000
-8.8% [-25.9% | 22.8%]
COW-USDT 5m
2024/12/18 09:42[130 hours and 28 minutes ago.]
0.77240000
6.8% [3.5% | -7.5%]
COW-USDT 5m
2024/12/18 08:04[132 hours and 6 minutes ago.]
0.78200000
8% [-1.5% | 4.7%]
COW-USDT 5m
2024/12/18 07:59[132 hours and 11 minutes ago.]
0.78170000
-8% [1.6% | -4.6%]
COW-USDT 5m
2024/12/18 03:56[136 hours and 13 minutes ago.]
0.78680000
-8.6% [-1.9% | 1.5%]
COW-USDT 5m
2024/12/18 03:56[136 hours and 13 minutes ago.]
0.78680000
-8.6% [-1.9% | 1.5%]
COW-USDT 5m
2024/12/18 02:36[137 hours and 33 minutes ago.]
0.77020000
-6.6% [3.7% | -3.2%]
COW-USDT 5m
2024/12/18 02:36[137 hours and 33 minutes ago.]
0.77020000
6.6% [-3.7% | 3.2%]
COW-USDT 5m
2024/12/18 01:52[138 hours and 17 minutes ago.]
0.79100000
9% [5.8% | -5%]
COW-USDT 5m
2024/12/18 01:37[138 hours and 32 minutes ago.]
0.78590000
-8.4% [-2.1% | 1.6%]
COW-USDT 5m
2024/12/18 01:32[138 hours and 38 minutes ago.]
0.77900000
-7.6% [1.6% | -1.2%]
COW-USDT 5m
2024/12/18 01:32[138 hours and 38 minutes ago.]
0.77900000
-7.6% [1.6% | -1.2%]
COW-USDT 5m
2024/12/18 00:19[139 hours and 50 minutes ago.]
0.77380000
7% [1.7% | -3.2%]
COW-USDT 5m
2024/12/17 23:49[140 hours and 21 minutes ago.]
0.77270000
-6.9% [-1.5% | 3.3%]
COW-USDT 5m
2024/12/17 23:18[140 hours and 52 minutes ago.]
0.77250000
-6.9% [-1.5% | 3.4%]
COW-USDT 5m
2024/12/17 23:18[140 hours and 52 minutes ago.]
0.77250000
6.9% [1.5% | -3.4%]
COW-USDT 5m
2024/12/17 21:35[142 hours and 34 minutes ago.]
0.77440000
7.1% [1.7% | -3.1%]
COW-USDT 5m
2024/12/17 17:45[146 hours and 24 minutes ago.]
0.81180000
-11.4% [-8.2% | 2.3%]
COW-USDT 5m
2024/12/17 17:45[146 hours and 24 minutes ago.]
0.81180000
-11.4% [-8.2% | 2.3%]
COW-USDT 5m
2024/12/17 17:45[146 hours and 24 minutes ago.]
0.81180000
-11.4% [-8.2% | 2.3%]
COW-USDT 5m
2024/12/17 17:45[146 hours and 24 minutes ago.]
0.81180000
-11.4% [-8.2% | 2.3%]
COW-USDT 5m
2024/12/17 15:33[148 hours and 36 minutes ago.]
0.83210000
13.5% [29.8% | -16.5%]
COW-USDT 5m
2024/12/17 13:27[150 hours and 43 minutes ago.]
0.85390000
15.7% [31.5% | -13.5%]
COW-USDT 5m
2024/12/17 12:50[151 hours and 19 minutes ago.]
0.83300000
13.6% [-2.9% | 29.8%]
COW-USDT 5m
2024/12/17 11:07[153 hours and 3 minutes ago.]
0.85050000
15.4% [-2.6% | 31.3%]
COW-USDT 5m
2024/12/17 11:07[153 hours and 3 minutes ago.]
0.85050000
-15.4% [2.6% | -31.3%]
COW-USDT 5m
2024/12/17 11:07[153 hours and 3 minutes ago.]
0.85050000
-15.4% [2.6% | -31.3%]
COW-USDT 5m
2024/12/17 11:07[153 hours and 3 minutes ago.]
0.85050000
-15.4% [2.6% | -31.3%]
COW-USDT 5m
2024/12/17 09:18[154 hours and 51 minutes ago.]
0.81870000
-12.1% [-2.9% | 6.6%]
COW-USDT 5m
2024/12/17 09:18[154 hours and 51 minutes ago.]
0.81870000
-12.1% [-2.9% | 6.6%]
COW-USDT 5m
2024/12/17 09:18[154 hours and 51 minutes ago.]
0.81870000
-12.1% [-2.9% | 6.6%]
COW-USDT 5m
2024/12/17 09:18[154 hours and 51 minutes ago.]
0.81870000
-12.1% [-2.9% | 6.6%]
COW-USDT 5m
2024/12/17 09:03[155 hours and 6 minutes ago.]
0.82120000
12.4% [3.2% | -6.3%]
COW-USDT 5m
2024/12/17 04:14[159 hours and 55 minutes ago.]
0.85640000
16% [-2.2% | 7.2%]
COW-USDT 5m
2024/12/17 04:14[159 hours and 55 minutes ago.]
0.85640000
16% [-2.2% | 7.2%]
COW-USDT 5m
2024/12/17 04:14[159 hours and 55 minutes ago.]
0.85640000
16% [-2.2% | 7.2%]
COW-USDT 5m
2024/12/17 03:38[160 hours and 31 minutes ago.]
0.86610000
16.9% [1.1% | -1.1%]
COW-USDT 5m
2024/12/17 02:42[161 hours and 28 minutes ago.]
0.87420000
-17.7% [-33.1% | 5%]
COW-USDT 5m
2024/12/17 00:28[163 hours and 42 minutes ago.]
0.87580000
17.8% [33.3% | -4.8%]
COW-USDT 5m
2024/12/17 00:20[163 hours and 49 minutes ago.]
0.87650000
-17.9% [-33.3% | 4.7%]
COW-USDT 5m
2024/12/17 00:20[163 hours and 49 minutes ago.]
0.87650000
-17.9% [-33.3% | 4.7%]