Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for COW-USDT 30m
30m Conditions:
• Red Cloud
• Under MA200
• Under Cloud
• Red MACD
• Red UT Bot
• Chikou.S Under Price
Recent 30m Events:
• Bearish Golden-Death Cross (8 minutes ago)
• Bullish Hook (21 minutes ago)
• Bullish Stoch Cross (1 hours and 37 minutes ago)
• Bearish Tenkan Kijun EqCross (4 hours and 24 minutes ago)
• Bearish Tenkan Kijun Cross (5 hours and 2 minutes ago)
• Bearish Cloud Cross (5 hours and 2 minutes ago)
• Bearish UT Bot (5 hours and 2 minutes ago)
• Bullish Trend Start (5 hours and 39 minutes ago)
Signals
COW-USDT 30m
2024/12/23 16:36[8 minutes ago.]
0.74320000
1.2% [1.2% | 0%]
COW-USDT 30m
2024/12/23 16:23[21 minutes ago.]
0.74340000
-1.2% [-1.2% | 0%]
COW-USDT 30m
2024/12/23 15:07[1 hours and 37 minutes ago.]
0.73740000
-0.4% [1.2% | 0%]
COW-USDT 30m
2024/12/23 12:19[4 hours and 24 minutes ago.]
0.74840000
1.9% [2% | 0%]
COW-USDT 30m
2024/12/23 11:41[5 hours and 2 minutes ago.]
0.74340000
1.2% [-1.5% | 0%]
COW-USDT 30m
2024/12/23 11:41[5 hours and 2 minutes ago.]
0.74340000
1.2% [-1.5% | 0%]
COW-USDT 30m
2024/12/23 11:41[5 hours and 2 minutes ago.]
0.74340000
1.2% [-1.5% | 0%]
COW-USDT 30m
2024/12/23 11:05[5 hours and 39 minutes ago.]
0.74910000
-2% [-2.1% | 0%]
COW-USDT 30m
2024/12/23 10:18[6 hours and 26 minutes ago.]
0.75970000
3.4% [3.4% | 0%]
COW-USDT 30m
2024/12/23 08:18[8 hours and 26 minutes ago.]
0.79060000
7.1% [7.2% | 0%]
COW-USDT 30m
2024/12/23 07:05[9 hours and 39 minutes ago.]
0.81720000
-10.2% [-10.2% | 0%]
COW-USDT 30m
2024/12/23 05:18[11 hours and 26 minutes ago.]
0.76930000
-4.6% [8.2% | -4.6%]
COW-USDT 30m
2024/12/23 05:18[11 hours and 26 minutes ago.]
0.76930000
-4.6% [8.2% | -4.6%]
COW-USDT 30m
2024/12/23 03:36[13 hours and 7 minutes ago.]
0.76570000
4.1% [1.8% | -8.7%]
COW-USDT 30m
2024/12/23 03:26[13 hours and 18 minutes ago.]
0.77020000
4.7% [2.4% | -8%]
COW-USDT 30m
2024/12/23 03:02[13 hours and 41 minutes ago.]
0.78010000
-5.9% [-3.6% | 6.7%]
COW-USDT 30m
2024/12/23 02:23[14 hours and 20 minutes ago.]
0.78040000
5.9% [3.6% | -6.6%]
COW-USDT 30m
2024/12/23 01:44[15 hours and 0 minutes ago.]
0.77720000
-5.5% [1.1% | -3.2%]
COW-USDT 30m
2024/12/22 23:51[16 hours and 52 minutes ago.]
0.78060000
5.9% [-1.5% | 3.7%]
COW-USDT 30m
2024/12/22 21:39[19 hours and 4 minutes ago.]
0.79240000
-7.3% [-5.1% | 5%]
COW-USDT 30m
2024/12/22 21:29[19 hours and 15 minutes ago.]
0.79450000
7.6% [5.3% | -4.7%]
COW-USDT 30m
2024/12/22 20:08[20 hours and 36 minutes ago.]
0.79980000
8.2% [6% | -4%]
COW-USDT 30m
2024/12/22 20:08[20 hours and 36 minutes ago.]
0.79980000
8.2% [6% | -4%]
COW-USDT 30m
2024/12/22 14:22[26 hours and 22 minutes ago.]
0.80670000
-9% [2.4% | -6.8%]
COW-USDT 30m
2024/12/22 13:41[27 hours and 3 minutes ago.]
0.81270000
9.7% [1.3% | -1.6%]
COW-USDT 30m
2024/12/22 12:06[28 hours and 38 minutes ago.]
0.82200000
-10.7% [-10.8% | 0%]
COW-USDT 30m
2024/12/22 03:28[37 hours and 16 minutes ago.]
0.80550000
8.9% [-2.1% | 3.3%]
COW-USDT 30m
2024/12/22 01:48[38 hours and 56 minutes ago.]
0.80110000
-8.4% [-1.5% | 2.7%]
COW-USDT 30m
2024/12/22 01:25[39 hours and 19 minutes ago.]
0.80870000
-9.2% [-2.4% | 1.7%]
COW-USDT 30m
2024/12/22 00:07[40 hours and 36 minutes ago.]
0.82060000
10.5% [10.6% | 0%]
COW-USDT 30m
2024/12/22 00:07[40 hours and 36 minutes ago.]
0.82060000
-10.5% [-10.6% | 0%]
COW-USDT 30m
2024/12/21 22:08[42 hours and 35 minutes ago.]
0.80700000
-9% [1.9% | -2.2%]
COW-USDT 30m
2024/12/21 20:30[44 hours and 13 minutes ago.]
0.80150000
8.4% [-2.6% | 2.8%]
COW-USDT 30m
2024/12/21 20:07[44 hours and 36 minutes ago.]
0.80940000
-9.3% [-3.7% | 2.1%]
COW-USDT 30m
2024/12/21 12:18[52 hours and 25 minutes ago.]
0.88200000
-16.8% [2.6% | -16.8%]
COW-USDT 30m
2024/12/21 09:28[55 hours and 16 minutes ago.]
0.96920000
-24.2% [-24.3% | 0%]
COW-USDT 30m
2024/12/21 05:00[59 hours and 43 minutes ago.]
0.89750000
-18.2% [-4.7% | 8%]
COW-USDT 30m
2024/12/21 01:47[62 hours and 57 minutes ago.]
0.87350000
15.9% [-11% | 16%]
COW-USDT 30m
2024/12/21 01:47[62 hours and 57 minutes ago.]
0.87350000
15.9% [-11% | 16%]
COW-USDT 30m
2024/12/21 01:21[63 hours and 23 minutes ago.]
0.86260000
-14.9% [12.4% | -15%]
COW-USDT 30m
2024/12/21 01:21[63 hours and 23 minutes ago.]
0.86260000
14.9% [-12.4% | 15%]
COW-USDT 30m
2024/12/20 20:29[68 hours and 15 minutes ago.]
0.85630000
14.3% [-13.2% | 14.3%]
COW-USDT 30m
2024/12/20 18:43[70 hours and 0 minutes ago.]
0.76800000
-4.4% [26.2% | -4.5%]
COW-USDT 30m
2024/12/20 18:43[70 hours and 0 minutes ago.]
0.76800000
-4.4% [26.2% | -4.5%]
COW-USDT 30m
2024/12/20 15:25[73 hours and 19 minutes ago.]
0.61310000
-19.8% [-58.1% | 0%]
COW-USDT 30m
2024/12/20 14:07[74 hours and 37 minutes ago.]
0.58920000
24.6% [64.5% | 0%]
COW-USDT 30m
2024/12/20 11:52[76 hours and 51 minutes ago.]
0.61630000
-19.1% [5.2% | -57.3%]
COW-USDT 30m
2024/12/20 11:52[76 hours and 51 minutes ago.]
0.61630000
-19.1% [5.2% | -57.3%]
COW-USDT 30m
2024/12/20 11:52[76 hours and 51 minutes ago.]
0.61630000
-19.1% [5.2% | -57.3%]
COW-USDT 30m
2024/12/20 11:52[76 hours and 51 minutes ago.]
0.61630000
-19.1% [5.2% | -57.3%]
COW-USDT 30m
2024/12/20 07:37[81 hours and 6 minutes ago.]
0.68470000
-7.2% [14.6% | -41.6%]
COW-USDT 30m
2024/12/20 06:33[82 hours and 11 minutes ago.]
0.68770000
-6.8% [-3.2% | 15%]
COW-USDT 30m
2024/12/20 06:33[82 hours and 11 minutes ago.]
0.68770000
6.8% [3.2% | -15%]
COW-USDT 30m
2024/12/20 04:14[84 hours and 29 minutes ago.]
0.66700000
10.1% [6.4% | -2.1%]
COW-USDT 30m
2024/12/20 04:14[84 hours and 29 minutes ago.]
0.66700000
-10.1% [-6.4% | 2.1%]
COW-USDT 30m
2024/12/20 00:56[87 hours and 48 minutes ago.]
0.67330000
-9% [4.7% | -5.4%]
COW-USDT 30m
2024/12/20 00:35[88 hours and 8 minutes ago.]
0.64450000
13.9% [10.1% | -9.3%]
COW-USDT 30m
2024/12/19 22:14[90 hours and 29 minutes ago.]
0.65860000
-11.5% [5.7% | -3.2%]
COW-USDT 30m
2024/12/19 22:14[90 hours and 29 minutes ago.]
0.65860000
-11.5% [5.7% | -3.2%]
COW-USDT 30m
2024/12/19 22:14[90 hours and 29 minutes ago.]
0.65860000
-11.5% [5.7% | -3.2%]
COW-USDT 30m
2024/12/19 17:36[95 hours and 8 minutes ago.]
0.68800000
-6.7% [-2.6% | 9.7%]
COW-USDT 30m
2024/12/19 16:22[96 hours and 22 minutes ago.]
0.67510000
-8.8% [-4.6% | 3.6%]
COW-USDT 30m
2024/12/19 16:22[96 hours and 22 minutes ago.]
0.67510000
-8.8% [-4.6% | 3.6%]
COW-USDT 30m
2024/12/19 13:04[99 hours and 40 minutes ago.]
0.69700000
5.3% [-4% | 1.3%]
COW-USDT 30m
2024/12/19 13:04[99 hours and 40 minutes ago.]
0.69700000
-5.3% [4% | -1.3%]
COW-USDT 30m
2024/12/19 12:43[100 hours and 1 minutes ago.]
0.69400000
5.8% [-3.6% | 1.7%]
COW-USDT 30m
2024/12/19 10:10[102 hours and 34 minutes ago.]
0.70520000
-4.1% [17.1% | -37.4%]
COW-USDT 30m
2024/12/19 10:10[102 hours and 34 minutes ago.]
0.70520000
-4.1% [17.1% | -37.4%]
COW-USDT 30m
2024/12/19 09:37[103 hours and 7 minutes ago.]
0.68910000
6.5% [2.3% | -1.9%]
COW-USDT 30m
2024/12/19 07:15[105 hours and 29 minutes ago.]
0.69870000
-5.1% [-1.6% | 11.1%]
COW-USDT 30m
2024/12/19 07:15[105 hours and 29 minutes ago.]
0.69870000
5.1% [1.6% | -11.1%]
COW-USDT 30m
2024/12/19 07:15[105 hours and 29 minutes ago.]
0.69870000
5.1% [1.6% | -11.1%]
COW-USDT 30m
2024/12/19 07:15[105 hours and 29 minutes ago.]
0.69870000
5.1% [1.6% | -11.1%]
COW-USDT 30m
2024/12/19 02:54[109 hours and 50 minutes ago.]
0.68590000
7% [-3.4% | 3.5%]
COW-USDT 30m
2024/12/19 00:45[111 hours and 59 minutes ago.]
0.69750000
5.3% [-5% | 1.8%]
COW-USDT 30m
2024/12/18 20:03[116 hours and 40 minutes ago.]
0.74740000
-1.8% [-21.8% | 29.7%]
COW-USDT 30m
2024/12/18 18:43[118 hours and 0 minutes ago.]
0.74740000
1.8% [21.8% | -29.7%]
COW-USDT 30m
2024/12/18 18:43[118 hours and 0 minutes ago.]
0.74740000
1.8% [21.8% | -29.7%]
COW-USDT 30m
2024/12/18 18:43[118 hours and 0 minutes ago.]
0.74740000
1.8% [21.8% | -29.7%]
COW-USDT 30m
2024/12/18 17:03[119 hours and 41 minutes ago.]
0.78250000
-6.2% [-25.3% | 23.9%]
COW-USDT 30m
2024/12/18 15:07[121 hours and 37 minutes ago.]
0.78900000
6.9% [25.9% | -22.8%]
COW-USDT 30m
2024/12/18 13:47[122 hours and 57 minutes ago.]
0.81010000
-9.4% [2.5% | -27.8%]
COW-USDT 30m
2024/12/18 13:24[123 hours and 20 minutes ago.]
0.80000000
8.2% [-3.8% | 26.9%]
COW-USDT 30m
2024/12/18 13:24[123 hours and 20 minutes ago.]
0.80000000
-8.2% [3.8% | -26.9%]
COW-USDT 30m
2024/12/18 11:25[125 hours and 19 minutes ago.]
0.75200000
-2.4% [10.4% | -22.3%]
COW-USDT 30m
2024/12/18 11:25[125 hours and 19 minutes ago.]
0.75200000
-2.4% [10.4% | -22.3%]
COW-USDT 30m
2024/12/18 09:42[127 hours and 2 minutes ago.]
0.77240000
4.9% [3.5% | -7.5%]
COW-USDT 30m
2024/12/18 02:36[134 hours and 7 minutes ago.]
0.77020000
4.7% [-3.7% | 3.2%]
COW-USDT 30m
2024/12/18 02:15[134 hours and 28 minutes ago.]
0.77250000
-5% [3.4% | -3.5%]
COW-USDT 30m
2024/12/18 01:32[135 hours and 12 minutes ago.]
0.77900000
-5.8% [1.6% | -1.2%]
COW-USDT 30m
2024/12/18 00:19[136 hours and 24 minutes ago.]
0.77380000
-5.1% [-1.7% | 3.2%]
COW-USDT 30m
2024/12/17 23:49[136 hours and 55 minutes ago.]
0.77270000
-5% [-1.5% | 3.3%]
COW-USDT 30m
2024/12/17 19:02[141 hours and 41 minutes ago.]
0.77700000
5.5% [2.1% | -2.8%]
COW-USDT 30m
2024/12/17 17:06[143 hours and 37 minutes ago.]
0.82010000
10.5% [28.7% | -18.2%]
COW-USDT 30m
2024/12/17 11:48[148 hours and 55 minutes ago.]
0.86680000
-15.3% [-32.6% | 11.8%]
COW-USDT 30m
2024/12/17 11:07[149 hours and 37 minutes ago.]
0.85050000
-13.7% [2.6% | -31.3%]
COW-USDT 30m
2024/12/17 07:12[153 hours and 32 minutes ago.]
0.85090000
13.7% [6.6% | -2.6%]
COW-USDT 30m
2024/12/17 04:38[156 hours and 6 minutes ago.]
0.86350000
-15% [1.4% | -32.3%]
COW-USDT 30m
2024/12/17 00:02[160 hours and 42 minutes ago.]
0.88310000
-16.9% [-33.8% | 3.9%]
COW-USDT 30m
2024/12/16 17:51[166 hours and 53 minutes ago.]
0.84430000
13% [-9.1% | 5.9%]
COW-USDT 30m
2024/12/16 17:20[167 hours and 24 minutes ago.]
0.87350000
-15.9% [-3.3% | 5.4%]
COW-USDT 30m
2024/12/16 15:22[169 hours and 22 minutes ago.]
0.87180000
15.8% [3.2% | -5.6%]
COW-USDT 30m
2024/12/16 11:27[173 hours and 17 minutes ago.]
0.93750000
21.7% [37.7% | -3.4%]
COW-USDT 30m
2024/12/16 07:48[176 hours and 56 minutes ago.]
1.00260000
-26.8% [-41.7% | 0%]
COW-USDT 30m
2024/12/16 03:40[181 hours and 4 minutes ago.]
0.97650000
24.8% [-5% | 40.1%]
COW-USDT 30m
2024/12/16 03:09[181 hours and 35 minutes ago.]
0.93090000
21.1% [-10.1% | 37.2%]
COW-USDT 30m
2024/12/16 02:30[182 hours and 13 minutes ago.]
0.97880000
-25% [-5.9% | 4.7%]