Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for ASTR-USDT 5m
5m Conditions:
• Red Cloud
• Under MA200
• Under Cloud
• Red MACD
• Red UT Bot
• Chikou.S Under Price
Signals
ASTR-USDT 5m
2024/12/23 17:23[2 hours and 5 minutes ago.]
0.06072000
-0.7% [1.3% | -1.1%]
ASTR-USDT 5m
2024/12/23 17:23[2 hours and 5 minutes ago.]
0.06072000
-0.7% [1.3% | -1.1%]
ASTR-USDT 5m
2024/12/23 17:20[2 hours and 8 minutes ago.]
0.06082000
0.9% [-1.2% | 1.2%]
ASTR-USDT 5m
2024/12/23 17:20[2 hours and 8 minutes ago.]
0.06082000
0.9% [-1.2% | 1.2%]
ASTR-USDT 5m
2024/12/23 17:20[2 hours and 8 minutes ago.]
0.06082000
0.9% [-1.2% | 1.2%]
ASTR-USDT 5m
2024/12/23 17:15[2 hours and 13 minutes ago.]
0.06046000
0.3% [-1.8% | 0%]
ASTR-USDT 5m
2024/12/23 15:35[3 hours and 53 minutes ago.]
0.06154000
-2% [-2.4% | 0%]
ASTR-USDT 5m
2024/12/23 15:25[4 hours and 3 minutes ago.]
0.06098000
1.1% [-1.9% | 1.5%]
ASTR-USDT 5m
2024/12/23 14:24[5 hours and 4 minutes ago.]
0.06117000
1.4% [-1.6% | 1.8%]
ASTR-USDT 5m
2024/12/23 14:03[5 hours and 25 minutes ago.]
0.06108000
-1.3% [1.7% | -1.7%]
ASTR-USDT 5m
2024/12/23 13:58[5 hours and 30 minutes ago.]
0.06150000
-2% [1% | -2.3%]
ASTR-USDT 5m
2024/12/23 07:59[11 hours and 29 minutes ago.]
0.06190000
2.6% [3.6% | 0%]
ASTR-USDT 5m
2024/12/23 07:33[11 hours and 55 minutes ago.]
0.06177000
2.4% [3.4% | 0%]
ASTR-USDT 5m
2024/12/23 06:57[12 hours and 31 minutes ago.]
0.06158000
-2.1% [-3.1% | 0%]
ASTR-USDT 5m
2024/12/23 06:13[13 hours and 15 minutes ago.]
0.05981000
-0.8% [-4% | 0%]
ASTR-USDT 5m
2024/12/23 04:47[14 hours and 41 minutes ago.]
0.05880000
-2.5% [-5.8% | 0%]
ASTR-USDT 5m
2024/12/23 03:36[15 hours and 52 minutes ago.]
0.05986000
-0.7% [2% | -3.9%]
ASTR-USDT 5m
2024/12/23 03:36[15 hours and 52 minutes ago.]
0.05986000
-0.7% [2% | -3.9%]
ASTR-USDT 5m
2024/12/23 02:26[17 hours and 2 minutes ago.]
0.06021000
0.1% [1.2% | -2.6%]
ASTR-USDT 5m
2024/12/23 02:12[17 hours and 16 minutes ago.]
0.06000000
0.5% [1.5% | -2.2%]
ASTR-USDT 5m
2024/12/23 02:12[17 hours and 16 minutes ago.]
0.06000000
0.5% [1.5% | -2.2%]
ASTR-USDT 5m
2024/12/23 01:44[17 hours and 44 minutes ago.]
0.05965000
-1.1% [-2.1% | 1.7%]
ASTR-USDT 5m
2024/12/23 01:30[17 hours and 58 minutes ago.]
0.06028000
-0% [1.7% | -1%]
ASTR-USDT 5m
2024/12/23 01:15[18 hours and 13 minutes ago.]
0.06064000
0.6% [3.3% | -2.6%]
ASTR-USDT 5m
2024/12/23 00:59[18 hours and 29 minutes ago.]
0.06047000
-0.3% [-3% | 2.9%]
ASTR-USDT 5m
2024/12/23 00:59[18 hours and 29 minutes ago.]
0.06047000
0.3% [3% | -2.9%]
ASTR-USDT 5m
2024/12/23 00:01[19 hours and 27 minutes ago.]
0.05916000
1.9% [5.1% | 0%]
ASTR-USDT 5m
2024/12/22 23:14[20 hours and 14 minutes ago.]
0.05952000
1.3% [-1.9% | 2.3%]
ASTR-USDT 5m
2024/12/22 22:48[20 hours and 40 minutes ago.]
0.06013000
-0.3% [2.9% | -0.8%]
ASTR-USDT 5m
2024/12/22 22:48[20 hours and 40 minutes ago.]
0.06013000
-0.3% [2.9% | -0.8%]
ASTR-USDT 5m
2024/12/22 22:48[20 hours and 40 minutes ago.]
0.06013000
-0.3% [2.9% | -0.8%]
ASTR-USDT 5m
2024/12/22 22:08[21 hours and 20 minutes ago.]
0.06091000
-1% [-4.1% | 2.1%]
ASTR-USDT 5m
2024/12/22 22:08[21 hours and 20 minutes ago.]
0.06091000
-1% [-4.1% | 2.1%]
ASTR-USDT 5m
2024/12/22 22:03[21 hours and 25 minutes ago.]
0.06092000
-1% [-4.2% | 2.1%]
ASTR-USDT 5m
2024/12/22 17:56[25 hours and 32 minutes ago.]
0.06016000
-0.2% [1.5% | -1.5%]
ASTR-USDT 5m
2024/12/22 17:56[25 hours and 32 minutes ago.]
0.06016000
-0.2% [1.5% | -1.5%]
ASTR-USDT 5m
2024/12/22 16:05[27 hours and 23 minutes ago.]
0.06121000
-1.5% [-4.6% | 1.6%]
ASTR-USDT 5m
2024/12/22 16:05[27 hours and 23 minutes ago.]
0.06121000
-1.5% [-4.6% | 1.6%]
ASTR-USDT 5m
2024/12/22 16:05[27 hours and 23 minutes ago.]
0.06121000
-1.5% [-4.6% | 1.6%]
ASTR-USDT 5m
2024/12/22 15:42[27 hours and 46 minutes ago.]
0.06017000
-0.2% [-2.7% | 1.5%]
ASTR-USDT 5m
2024/12/22 15:42[27 hours and 46 minutes ago.]
0.06017000
-0.2% [-2.7% | 1.5%]
ASTR-USDT 5m
2024/12/22 11:58[31 hours and 30 minutes ago.]
0.06037000
0.1% [-2.4% | 1.8%]
ASTR-USDT 5m
2024/12/22 09:39[33 hours and 49 minutes ago.]
0.05936000
-1.6% [-4.1% | 1.6%]
ASTR-USDT 5m
2024/12/22 09:39[33 hours and 49 minutes ago.]
0.05936000
1.6% [4.1% | -1.6%]
ASTR-USDT 5m
2024/12/22 09:11[34 hours and 17 minutes ago.]
0.05939000
1.5% [4.1% | -1.7%]
ASTR-USDT 5m
2024/12/22 09:11[34 hours and 17 minutes ago.]
0.05939000
1.5% [4.1% | -1.7%]
ASTR-USDT 5m
2024/12/22 08:40[34 hours and 48 minutes ago.]
0.05850000
-3.1% [-6.3% | 0%]
ASTR-USDT 5m
2024/12/22 08:40[34 hours and 48 minutes ago.]
0.05850000
3.1% [6.3% | 0%]
ASTR-USDT 5m
2024/12/22 08:25[35 hours and 3 minutes ago.]
0.05906000
-2.1% [-4.7% | 1.1%]
ASTR-USDT 5m
2024/12/22 08:25[35 hours and 3 minutes ago.]
0.05906000
-2.1% [-4.7% | 1.1%]
ASTR-USDT 5m
2024/12/22 07:36[35 hours and 52 minutes ago.]
0.05987000
0.7% [-2.3% | 3.3%]
ASTR-USDT 5m
2024/12/22 06:52[36 hours and 36 minutes ago.]
0.06010000
0.3% [-2.7% | 2.9%]
ASTR-USDT 5m
2024/12/22 06:29[36 hours and 59 minutes ago.]
0.05937000
1.5% [1.5% | -1.5%]
ASTR-USDT 5m
2024/12/22 06:29[36 hours and 59 minutes ago.]
0.05937000
1.5% [1.5% | -1.5%]
ASTR-USDT 5m
2024/12/22 05:46[37 hours and 42 minutes ago.]
0.06044000
0.2% [3.2% | -2.3%]
ASTR-USDT 5m
2024/12/22 02:58[40 hours and 30 minutes ago.]
0.05893000
2.3% [5.5% | 0%]
ASTR-USDT 5m
2024/12/22 02:43[40 hours and 45 minutes ago.]
0.05858000
-2.9% [-6.2% | 0%]
ASTR-USDT 5m
2024/12/22 02:04[41 hours and 24 minutes ago.]
0.05895000
2.3% [5.5% | 0%]
ASTR-USDT 5m
2024/12/22 01:59[41 hours and 29 minutes ago.]
0.05915000
-1.9% [-3.1% | 1.1%]
ASTR-USDT 5m
2024/12/21 23:32[43 hours and 56 minutes ago.]
0.05906000
2.1% [5.3% | 0%]
ASTR-USDT 5m
2024/12/21 23:22[44 hours and 6 minutes ago.]
0.05863000
-2.8% [-6.1% | 0%]
ASTR-USDT 5m
2024/12/21 20:47[46 hours and 41 minutes ago.]
0.05987000
0.7% [1.2% | -2.4%]
ASTR-USDT 5m
2024/12/21 19:46[47 hours and 42 minutes ago.]
0.06073000
-0.7% [-3.8% | 1.8%]
ASTR-USDT 5m
2024/12/21 19:46[47 hours and 42 minutes ago.]
0.06073000
0.7% [3.8% | -1.8%]
ASTR-USDT 5m
2024/12/21 19:46[47 hours and 42 minutes ago.]
0.06073000
0.7% [3.8% | -1.8%]
ASTR-USDT 5m
2024/12/21 19:46[47 hours and 42 minutes ago.]
0.06073000
0.7% [3.8% | -1.8%]
ASTR-USDT 5m
2024/12/21 19:38[47 hours and 50 minutes ago.]
0.06018000
-0.2% [-1.5% | 2.9%]
ASTR-USDT 5m
2024/12/21 17:14[50 hours and 14 minutes ago.]
0.06069000
-0.7% [-3.7% | 1.9%]
ASTR-USDT 5m
2024/12/21 16:22[51 hours and 6 minutes ago.]
0.06161000
-2.1% [-5.2% | 0%]
ASTR-USDT 5m
2024/12/21 14:49[52 hours and 39 minutes ago.]
0.06341000
4.9% [7.9% | 0%]
ASTR-USDT 5m
2024/12/21 14:23[53 hours and 5 minutes ago.]
0.06345000
-5% [-8% | 0%]
ASTR-USDT 5m
2024/12/21 14:00[53 hours and 28 minutes ago.]
0.06393000
-5.7% [-8.7% | 0%]
ASTR-USDT 5m
2024/12/21 14:00[53 hours and 28 minutes ago.]
0.06393000
-5.7% [-8.7% | 0%]
ASTR-USDT 5m
2024/12/21 13:29[53 hours and 59 minutes ago.]
0.06361000
-5.2% [-8.2% | 0%]
ASTR-USDT 5m
2024/12/21 10:17[57 hours and 11 minutes ago.]
0.06525000
7.6% [10.5% | 0%]
ASTR-USDT 5m
2024/12/21 10:17[57 hours and 11 minutes ago.]
0.06525000
7.6% [10.5% | 0%]
ASTR-USDT 5m
2024/12/21 08:49[58 hours and 39 minutes ago.]
0.06382000
5.5% [-3.2% | 8.5%]
ASTR-USDT 5m
2024/12/21 08:16[59 hours and 12 minutes ago.]
0.06312000
-4.5% [4.4% | -7.5%]
ASTR-USDT 5m
2024/12/21 05:36[61 hours and 52 minutes ago.]
0.06247000
3.5% [-5.4% | 6.5%]
ASTR-USDT 5m
2024/12/21 04:39[62 hours and 49 minutes ago.]
0.06259000
-3.7% [5.2% | -6.7%]
ASTR-USDT 5m
2024/12/21 04:11[63 hours and 17 minutes ago.]
0.06219000
-3.1% [5.9% | -6.1%]
ASTR-USDT 5m
2024/12/21 04:01[63 hours and 27 minutes ago.]
0.06159000
-2.1% [6.9% | -5.2%]
ASTR-USDT 5m
2024/12/21 02:38[64 hours and 50 minutes ago.]
0.06250000
3.5% [1.6% | -5.4%]
ASTR-USDT 5m
2024/12/21 01:21[66 hours and 7 minutes ago.]
0.06118000
1.5% [-7.7% | 4.5%]
ASTR-USDT 5m
2024/12/20 23:48[67 hours and 40 minutes ago.]
0.06185000
-2.5% [-1.5% | 6.5%]
ASTR-USDT 5m
2024/12/20 21:31[69 hours and 57 minutes ago.]
0.06060000
0.5% [-8.7% | 3.6%]
ASTR-USDT 5m
2024/12/20 21:21[70 hours and 7 minutes ago.]
0.06054000
0.4% [-8.8% | 1.7%]
ASTR-USDT 5m
2024/12/20 20:37[70 hours and 51 minutes ago.]
0.06005000
-0.4% [-9.7% | 2.7%]
ASTR-USDT 5m
2024/12/20 20:24[71 hours and 4 minutes ago.]
0.05961000
-1.1% [-10.5% | 2%]
ASTR-USDT 5m
2024/12/20 19:43[71 hours and 45 minutes ago.]
0.06004000
0.4% [9.7% | -2.7%]
ASTR-USDT 5m
2024/12/20 19:43[71 hours and 45 minutes ago.]
0.06004000
0.4% [9.7% | -2.7%]
ASTR-USDT 5m
2024/12/20 17:27[74 hours and 1 minutes ago.]
0.05750000
4.9% [14.6% | 0%]
ASTR-USDT 5m
2024/12/20 17:27[74 hours and 1 minutes ago.]
0.05750000
-4.9% [-14.6% | 0%]
ASTR-USDT 5m
2024/12/20 17:01[74 hours and 27 minutes ago.]
0.05737000
-5.1% [-14.8% | 0%]
ASTR-USDT 5m
2024/12/20 15:46[75 hours and 42 minutes ago.]
0.05406000
11.5% [21.8% | 0%]
ASTR-USDT 5m
2024/12/20 15:46[75 hours and 42 minutes ago.]
0.05406000
11.5% [21.8% | 0%]
ASTR-USDT 5m
2024/12/20 15:46[75 hours and 42 minutes ago.]
0.05406000
11.5% [21.8% | 0%]
ASTR-USDT 5m
2024/12/20 12:57[78 hours and 31 minutes ago.]
0.05592000
7.8% [-5.2% | 17.8%]
ASTR-USDT 5m
2024/12/20 10:58[80 hours and 30 minutes ago.]
0.05968000
-1% [11.2% | -10.4%]
ASTR-USDT 5m
2024/12/20 10:58[80 hours and 30 minutes ago.]
0.05968000
1% [-11.2% | 10.4%]
ASTR-USDT 5m
2024/12/20 05:08[86 hours and 20 minutes ago.]
0.05957000
-1.2% [-2.8% | 11%]
ASTR-USDT 5m
2024/12/20 05:08[86 hours and 20 minutes ago.]
0.05957000
1.2% [2.8% | -11%]
ASTR-USDT 5m
2024/12/20 04:29[86 hours and 59 minutes ago.]
0.05956000
-1.2% [-2.8% | 11%]
ASTR-USDT 5m
2024/12/20 04:29[86 hours and 59 minutes ago.]
0.05956000
-1.2% [-2.8% | 11%]
ASTR-USDT 5m
2024/12/20 04:24[87 hours and 4 minutes ago.]
0.05942000
1.5% [3% | -10.8%]
ASTR-USDT 5m
2024/12/20 04:01[87 hours and 27 minutes ago.]
0.05934000
1.6% [3.2% | -10.7%]
ASTR-USDT 5m
2024/12/20 04:01[87 hours and 27 minutes ago.]
0.05934000
-1.6% [-3.2% | 10.7%]
ASTR-USDT 5m
2024/12/20 02:33[88 hours and 55 minutes ago.]
0.05943000
1.4% [-3.1% | 3%]
ASTR-USDT 5m
2024/12/20 02:07[89 hours and 21 minutes ago.]
0.05941000
-1.5% [3.1% | -3%]
ASTR-USDT 5m
2024/12/20 01:54[89 hours and 34 minutes ago.]
0.05982000
0.8% [-3.8% | 2.3%]
ASTR-USDT 5m
2024/12/20 01:54[89 hours and 34 minutes ago.]
0.05982000
0.8% [-3.8% | 2.3%]
ASTR-USDT 5m
2024/12/20 01:36[89 hours and 52 minutes ago.]
0.05967000
1% [-3.5% | 2.6%]
ASTR-USDT 5m
2024/12/19 20:40[94 hours and 48 minutes ago.]
0.06272000
3.9% [15.5% | -5%]
ASTR-USDT 5m
2024/12/19 19:33[95 hours and 55 minutes ago.]
0.06228000
-3.2% [1.3% | -14.9%]
ASTR-USDT 5m
2024/12/19 18:39[96 hours and 49 minutes ago.]
0.06264000
3.8% [15.4% | -5.2%]
ASTR-USDT 5m
2024/12/19 18:03[97 hours and 25 minutes ago.]
0.06474000
-6.9% [-18.1% | 1.7%]
ASTR-USDT 5m
2024/12/19 17:07[98 hours and 21 minutes ago.]
0.06378000
5.5% [-1.6% | 16.9%]
ASTR-USDT 5m
2024/12/19 17:04[98 hours and 24 minutes ago.]
0.06421000
-6.1% [-17.4% | 2.6%]
ASTR-USDT 5m
2024/12/19 16:54[98 hours and 34 minutes ago.]
0.06419000
6.1% [17.4% | -2.6%]
ASTR-USDT 5m
2024/12/19 14:35[100 hours and 53 minutes ago.]
0.06472000
6.8% [18.1% | -1.8%]
ASTR-USDT 5m
2024/12/19 13:56[101 hours and 32 minutes ago.]
0.06448000
-6.5% [1.1% | -17.8%]
ASTR-USDT 5m
2024/12/19 13:56[101 hours and 32 minutes ago.]
0.06448000
-6.5% [1.1% | -17.8%]
ASTR-USDT 5m
2024/12/19 12:51[102 hours and 37 minutes ago.]
0.06432000
-6.3% [1.4% | -17.6%]
ASTR-USDT 5m
2024/12/19 10:04[105 hours and 24 minutes ago.]
0.06466000
6.8% [18% | -1.9%]
ASTR-USDT 5m
2024/12/19 09:02[106 hours and 26 minutes ago.]
0.06516000
7.5% [18.6% | 0%]
ASTR-USDT 5m
2024/12/19 08:59[106 hours and 29 minutes ago.]
0.06492000
7.1% [18.3% | -1.5%]
ASTR-USDT 5m
2024/12/19 06:43[108 hours and 45 minutes ago.]
0.06388000
-5.6% [2.5% | -17%]
ASTR-USDT 5m
2024/12/19 04:37[110 hours and 51 minutes ago.]
0.06433000
6.3% [5.4% | -1.8%]
ASTR-USDT 5m
2024/12/19 04:32[110 hours and 56 minutes ago.]
0.06447000
-6.5% [-5.6% | 1.6%]
ASTR-USDT 5m
2024/12/19 04:01[111 hours and 27 minutes ago.]
0.06484000
7% [18.2% | -1.6%]
ASTR-USDT 5m
2024/12/19 03:48[111 hours and 40 minutes ago.]
0.06466000
-6.8% [-18% | 1.9%]
ASTR-USDT 5m
2024/12/19 01:54[113 hours and 34 minutes ago.]
0.06513000
-7.4% [-18.6% | 0%]
ASTR-USDT 5m
2024/12/19 01:54[113 hours and 34 minutes ago.]
0.06513000
-7.4% [-18.6% | 0%]
ASTR-USDT 5m
2024/12/19 01:54[113 hours and 34 minutes ago.]
0.06513000
7.4% [18.6% | 0%]
ASTR-USDT 5m
2024/12/19 00:49[114 hours and 39 minutes ago.]
0.06494000
-7.2% [-18.4% | 0%]
ASTR-USDT 5m
2024/12/19 00:31[114 hours and 57 minutes ago.]
0.06423000
6.1% [-2.4% | 5.3%]
ASTR-USDT 5m
2024/12/19 00:11[115 hours and 17 minutes ago.]
0.06504000
-7.3% [-18.5% | 0%]
ASTR-USDT 5m
2024/12/18 23:37[115 hours and 51 minutes ago.]
0.06595000
8.6% [19.6% | 0%]
ASTR-USDT 5m
2024/12/18 23:27[116 hours and 1 minutes ago.]
0.06796000
11.3% [22% | 0%]
ASTR-USDT 5m
2024/12/18 23:19[116 hours and 9 minutes ago.]
0.06795000
11.3% [22% | 0%]
ASTR-USDT 5m
2024/12/18 22:54[116 hours and 34 minutes ago.]
0.06930000
13% [23.5% | 0%]
ASTR-USDT 5m
2024/12/18 20:54[118 hours and 34 minutes ago.]
0.06766000
10.9% [-2.8% | 21.6%]
ASTR-USDT 5m
2024/12/18 15:35[123 hours and 53 minutes ago.]
0.06882000
12.4% [2.3% | -1.1%]
ASTR-USDT 5m
2024/12/18 13:13[126 hours and 15 minutes ago.]
0.06834000
11.8% [1.7% | -1.8%]
ASTR-USDT 5m
2024/12/18 12:47[126 hours and 41 minutes ago.]
0.06805000
-11.4% [1.4% | -1.2%]
ASTR-USDT 5m
2024/12/18 12:26[127 hours and 2 minutes ago.]
0.06726000
10.4% [-3.4% | 21.2%]
ASTR-USDT 5m
2024/12/18 08:16[131 hours and 12 minutes ago.]
0.06713000
-10.2% [3.6% | -21%]
ASTR-USDT 5m
2024/12/18 08:16[131 hours and 12 minutes ago.]
0.06713000
-10.2% [3.6% | -21%]
ASTR-USDT 5m
2024/12/18 07:55[131 hours and 33 minutes ago.]
0.06699000
10% [-3.9% | 20.9%]
ASTR-USDT 5m
2024/12/18 07:22[132 hours and 6 minutes ago.]
0.06774000
11% [1.7% | -2.7%]