Turbo Trade Bot
AI Crypto Analyzer
×
![]()
Analysis for ASTR-USDT 30m
30m Conditions:
• Green Cloud
• Above MA200
• In UpTrend
• Above Cloud
• Green MACD
• Green UT Bot
• Chikou.S Above Price
Recent 30m Events:
• Bullish Engulf (3 minutes ago)
• Bearish Engulf (30 minutes ago)
• Bearish MACD Cross (4 hours and 56 minutes ago)
• Bullish Engulf (4 hours and 56 minutes ago)
Signals
ASTR-USDT 30m
2024/12/23 16:02[3 minutes ago.]
0.06173000
0% [0% | 0%]
ASTR-USDT 30m
2024/12/23 15:35[30 minutes ago.]
0.06154000
-0.3% [0% | 0%]
ASTR-USDT 30m
2024/12/23 11:09[4 hours and 56 minutes ago.]
0.06027000
2.4% [2.8% | 0%]
ASTR-USDT 30m
2024/12/23 11:09[4 hours and 56 minutes ago.]
0.06027000
-2.4% [-2.8% | 0%]
ASTR-USDT 30m
2024/12/23 09:46[6 hours and 19 minutes ago.]
0.06032000
2.3% [-1.1% | 2.8%]
ASTR-USDT 30m
2024/12/23 09:02[7 hours and 3 minutes ago.]
0.06141000
-0.5% [2.9% | -0.9%]
ASTR-USDT 30m
2024/12/23 07:33[8 hours and 32 minutes ago.]
0.06177000
-0.1% [-3.4% | 0%]
ASTR-USDT 30m
2024/12/23 07:33[8 hours and 32 minutes ago.]
0.06177000
-0.1% [-3.4% | 0%]
ASTR-USDT 30m
2024/12/23 07:18[8 hours and 47 minutes ago.]
0.06154000
0.3% [1.1% | -3.1%]
ASTR-USDT 30m
2024/12/23 07:18[8 hours and 47 minutes ago.]
0.06154000
0.3% [1.1% | -3.1%]
ASTR-USDT 30m
2024/12/23 06:52[9 hours and 13 minutes ago.]
0.06111000
1% [1.8% | -2.4%]
ASTR-USDT 30m
2024/12/23 06:39[9 hours and 26 minutes ago.]
0.06024000
2.5% [3.3% | 0%]
ASTR-USDT 30m
2024/12/23 06:13[9 hours and 52 minutes ago.]
0.05981000
3.2% [4% | 0%]
ASTR-USDT 30m
2024/12/23 03:36[12 hours and 29 minutes ago.]
0.05986000
-3.1% [2% | -3.9%]
ASTR-USDT 30m
2024/12/23 02:12[13 hours and 53 minutes ago.]
0.06000000
-2.9% [-1.5% | 2.2%]
ASTR-USDT 30m
2024/12/23 01:09[14 hours and 56 minutes ago.]
0.06049000
-2% [3% | -2.8%]
ASTR-USDT 30m
2024/12/23 00:59[15 hours and 6 minutes ago.]
0.06047000
-2.1% [3% | -2.9%]
ASTR-USDT 30m
2024/12/23 00:01[16 hours and 4 minutes ago.]
0.05916000
4.3% [5.1% | 0%]
ASTR-USDT 30m
2024/12/22 23:41[16 hours and 24 minutes ago.]
0.05851000
-5.5% [-6.3% | 0%]
ASTR-USDT 30m
2024/12/22 23:41[16 hours and 24 minutes ago.]
0.05851000
-5.5% [-6.3% | 0%]
ASTR-USDT 30m
2024/12/22 23:41[16 hours and 24 minutes ago.]
0.05851000
-5.5% [-6.3% | 0%]
ASTR-USDT 30m
2024/12/22 22:03[18 hours and 2 minutes ago.]
0.06092000
-1.3% [4.2% | -2.1%]
ASTR-USDT 30m
2024/12/22 18:01[22 hours and 4 minutes ago.]
0.05971000
-3.4% [-2.3% | 2.2%]
ASTR-USDT 30m
2024/12/22 17:56[22 hours and 9 minutes ago.]
0.06016000
2.6% [-1.5% | 1.5%]
ASTR-USDT 30m
2024/12/22 16:57[23 hours and 8 minutes ago.]
0.06182000
-0.1% [-5.5% | 0%]
ASTR-USDT 30m
2024/12/22 16:57[23 hours and 8 minutes ago.]
0.06182000
-0.1% [-5.5% | 0%]
ASTR-USDT 30m
2024/12/22 15:42[24 hours and 23 minutes ago.]
0.06017000
-2.6% [-2.7% | 1.5%]
ASTR-USDT 30m
2024/12/22 13:18[26 hours and 47 minutes ago.]
0.06123000
0.8% [-4.6% | 1.6%]
ASTR-USDT 30m
2024/12/22 09:39[30 hours and 26 minutes ago.]
0.05936000
4% [4.1% | -1.6%]
ASTR-USDT 30m
2024/12/22 08:40[31 hours and 25 minutes ago.]
0.05850000
-5.5% [-6.3% | 0%]
ASTR-USDT 30m
2024/12/22 08:40[31 hours and 25 minutes ago.]
0.05850000
-5.5% [-6.3% | 0%]
ASTR-USDT 30m
2024/12/22 07:36[32 hours and 29 minutes ago.]
0.05987000
3.1% [-2.3% | 3.3%]
ASTR-USDT 30m
2024/12/22 07:36[32 hours and 29 minutes ago.]
0.05987000
-3.1% [2.3% | -3.3%]
ASTR-USDT 30m
2024/12/22 06:29[33 hours and 36 minutes ago.]
0.05937000
4% [1.5% | -1.5%]
ASTR-USDT 30m
2024/12/22 02:43[37 hours and 22 minutes ago.]
0.05858000
5.4% [6.2% | 0%]
ASTR-USDT 30m
2024/12/21 23:32[40 hours and 33 minutes ago.]
0.05906000
4.5% [5.3% | 0%]
ASTR-USDT 30m
2024/12/21 20:01[44 hours and 4 minutes ago.]
0.06088000
1.4% [-4% | 1.5%]
ASTR-USDT 30m
2024/12/21 20:01[44 hours and 4 minutes ago.]
0.06088000
-1.4% [4% | -1.5%]
ASTR-USDT 30m
2024/12/21 19:12[44 hours and 53 minutes ago.]
0.06109000
1% [-4.3% | 1.2%]
ASTR-USDT 30m
2024/12/21 17:47[46 hours and 18 minutes ago.]
0.06118000
0.9% [-4.6% | 1.7%]
ASTR-USDT 30m
2024/12/21 17:14[46 hours and 51 minutes ago.]
0.06069000
-1.7% [3.7% | -1.9%]
ASTR-USDT 30m
2024/12/21 13:58[50 hours and 7 minutes ago.]
0.06380000
-3.2% [-8.5% | 0%]
ASTR-USDT 30m
2024/12/21 13:01[51 hours and 4 minutes ago.]
0.06332000
2.5% [7.8% | 0%]
ASTR-USDT 30m
2024/12/21 13:01[51 hours and 4 minutes ago.]
0.06332000
-2.5% [-7.8% | 0%]
ASTR-USDT 30m
2024/12/21 13:01[51 hours and 4 minutes ago.]
0.06332000
2.5% [7.8% | 0%]
ASTR-USDT 30m
2024/12/21 13:01[51 hours and 4 minutes ago.]
0.06332000
-2.5% [-7.8% | 0%]
ASTR-USDT 30m
2024/12/21 05:33[58 hours and 32 minutes ago.]
0.06240000
1.1% [-5.6% | 6.4%]
ASTR-USDT 30m
2024/12/21 04:39[59 hours and 26 minutes ago.]
0.06259000
1.4% [-5.2% | 6.7%]
ASTR-USDT 30m
2024/12/21 04:11[59 hours and 54 minutes ago.]
0.06219000
0.7% [-5.9% | 6.1%]
ASTR-USDT 30m
2024/12/20 23:32[64 hours and 33 minutes ago.]
0.06184000
0.2% [1.5% | -6.5%]
ASTR-USDT 30m
2024/12/20 21:03[67 hours and 2 minutes ago.]
0.06037000
-2.3% [-9.1% | 1.4%]
ASTR-USDT 30m
2024/12/20 20:24[67 hours and 41 minutes ago.]
0.05961000
3.6% [10.5% | -2%]
ASTR-USDT 30m
2024/12/20 20:24[67 hours and 41 minutes ago.]
0.05961000
3.6% [10.5% | -2%]
ASTR-USDT 30m
2024/12/20 18:05[70 hours and 0 minutes ago.]
0.05802000
6.4% [13.5% | 0%]
ASTR-USDT 30m
2024/12/20 17:45[70 hours and 20 minutes ago.]
0.05750000
7.4% [14.6% | 0%]
ASTR-USDT 30m
2024/12/20 17:01[71 hours and 4 minutes ago.]
0.05737000
-7.6% [-14.8% | 0%]
ASTR-USDT 30m
2024/12/20 16:35[71 hours and 30 minutes ago.]
0.05643000
9.4% [16.7% | 0%]
ASTR-USDT 30m
2024/12/20 12:21[75 hours and 44 minutes ago.]
0.05686000
-8.6% [6.8% | -15.8%]
ASTR-USDT 30m
2024/12/20 12:21[75 hours and 44 minutes ago.]
0.05686000
-8.6% [6.8% | -15.8%]
ASTR-USDT 30m
2024/12/20 12:21[75 hours and 44 minutes ago.]
0.05686000
-8.6% [6.8% | -15.8%]
ASTR-USDT 30m
2024/12/20 10:53[77 hours and 12 minutes ago.]
0.06002000
-2.8% [11.7% | -9.7%]
ASTR-USDT 30m
2024/12/20 06:51[81 hours and 14 minutes ago.]
0.06067000
1.7% [-12.6% | 8.6%]
ASTR-USDT 30m
2024/12/20 02:33[85 hours and 32 minutes ago.]
0.05943000
3.9% [-3.1% | 3%]
ASTR-USDT 30m
2024/12/20 01:03[87 hours and 2 minutes ago.]
0.05944000
3.9% [-3.1% | 3%]
ASTR-USDT 30m
2024/12/19 23:43[88 hours and 22 minutes ago.]
0.05720000
7.9% [7% | -7.3%]
ASTR-USDT 30m
2024/12/19 18:39[93 hours and 26 minutes ago.]
0.06264000
1.5% [15.4% | -5.2%]
ASTR-USDT 30m
2024/12/19 17:04[95 hours and 1 minutes ago.]
0.06421000
-3.9% [-17.4% | 2.6%]
ASTR-USDT 30m
2024/12/19 17:04[95 hours and 1 minutes ago.]
0.06421000
-3.9% [-17.4% | 2.6%]
ASTR-USDT 30m
2024/12/19 08:11[103 hours and 54 minutes ago.]
0.06485000
-4.8% [-18.2% | 1.6%]
ASTR-USDT 30m
2024/12/19 06:43[105 hours and 22 minutes ago.]
0.06388000
-3.4% [2.5% | -17%]
ASTR-USDT 30m
2024/12/19 05:34[106 hours and 31 minutes ago.]
0.06206000
-0.5% [-2% | 5.5%]
ASTR-USDT 30m
2024/12/19 03:14[108 hours and 51 minutes ago.]
0.06471000
4.6% [18.1% | -1.8%]
ASTR-USDT 30m
2024/12/19 03:14[108 hours and 51 minutes ago.]
0.06471000
4.6% [18.1% | -1.8%]
ASTR-USDT 30m
2024/12/19 00:00[112 hours and 5 minutes ago.]
0.06525000
5.4% [18.7% | 0%]
ASTR-USDT 30m
2024/12/19 00:00[112 hours and 5 minutes ago.]
0.06525000
5.4% [18.7% | 0%]
ASTR-USDT 30m
2024/12/19 00:00[112 hours and 5 minutes ago.]
0.06525000
5.4% [18.7% | 0%]
ASTR-USDT 30m
2024/12/18 22:54[113 hours and 11 minutes ago.]
0.06930000
-10.9% [-23.5% | 0%]
ASTR-USDT 30m
2024/12/18 21:28[114 hours and 37 minutes ago.]
0.06888000
10.4% [-1% | 23%]
ASTR-USDT 30m
2024/12/18 20:54[115 hours and 11 minutes ago.]
0.06766000
8.8% [-2.8% | 21.6%]
ASTR-USDT 30m
2024/12/18 15:35[120 hours and 30 minutes ago.]
0.06882000
-10.3% [-2.3% | 1.1%]
ASTR-USDT 30m
2024/12/18 15:29[120 hours and 36 minutes ago.]
0.06894000
-10.5% [-23.1% | 0%]
ASTR-USDT 30m
2024/12/18 04:11[131 hours and 54 minutes ago.]
0.06771000
-8.8% [2% | -1.6%]
ASTR-USDT 30m
2024/12/18 01:11[134 hours and 54 minutes ago.]
0.07044000
-12.4% [-24.7% | 0%]
ASTR-USDT 30m
2024/12/17 23:48[136 hours and 17 minutes ago.]
0.07068000
12.7% [25% | 0%]
ASTR-USDT 30m
2024/12/17 20:58[139 hours and 7 minutes ago.]
0.07113000
13.2% [25.5% | 0%]
ASTR-USDT 30m
2024/12/17 20:48[139 hours and 17 minutes ago.]
0.07067000
12.7% [-1.5% | 25%]
ASTR-USDT 30m
2024/12/17 20:48[139 hours and 17 minutes ago.]
0.07067000
12.7% [-1.5% | 25%]
ASTR-USDT 30m
2024/12/17 17:43[142 hours and 22 minutes ago.]
0.07175000
14% [26.1% | 0%]
ASTR-USDT 30m
2024/12/17 10:30[149 hours and 35 minutes ago.]
0.07117000
13.3% [1.1% | -2.4%]
ASTR-USDT 30m
2024/12/17 09:10[150 hours and 55 minutes ago.]
0.07137000
-13.5% [-1.4% | 2.1%]
ASTR-USDT 30m
2024/12/17 09:10[150 hours and 55 minutes ago.]
0.07137000
-13.5% [-1.4% | 2.1%]
ASTR-USDT 30m
2024/12/17 07:14[152 hours and 51 minutes ago.]
0.07192000
-14.2% [-2.1% | 1.3%]
ASTR-USDT 30m
2024/12/17 04:06[155 hours and 59 minutes ago.]
0.07222000
14.5% [2.5% | -0.8%]
ASTR-USDT 30m
2024/12/17 04:06[155 hours and 59 minutes ago.]
0.07222000
14.5% [2.5% | -0.8%]
ASTR-USDT 30m
2024/12/17 03:32[156 hours and 33 minutes ago.]
0.07275000
-15.1% [-27.1% | 0%]
ASTR-USDT 30m
2024/12/17 03:32[156 hours and 33 minutes ago.]
0.07275000
15.1% [27.1% | 0%]
ASTR-USDT 30m
2024/12/16 23:14[160 hours and 51 minutes ago.]
0.07419000
16.8% [-1.1% | 28.5%]
ASTR-USDT 30m
2024/12/16 23:14[160 hours and 51 minutes ago.]
0.07419000
16.8% [-1.1% | 28.5%]
ASTR-USDT 30m
2024/12/16 21:03[163 hours and 2 minutes ago.]
0.07404000
-16.6% [1.3% | -28.4%]
ASTR-USDT 30m
2024/12/16 19:23[164 hours and 42 minutes ago.]
0.07265000
-15% [3.2% | -27%]
ASTR-USDT 30m
2024/12/16 17:25[166 hours and 40 minutes ago.]
0.07195000
-14.2% [4.2% | -2.2%]
ASTR-USDT 30m
2024/12/16 16:00[168 hours and 5 minutes ago.]
0.07201000
14.3% [-4.2% | 2.2%]
ASTR-USDT 30m
2024/12/16 16:00[168 hours and 5 minutes ago.]
0.07201000
-14.3% [4.2% | -2.2%]
ASTR-USDT 30m
2024/12/16 13:48[170 hours and 17 minutes ago.]
0.07234000
-14.7% [-1.2% | 3.7%]
ASTR-USDT 30m
2024/12/16 13:48[170 hours and 17 minutes ago.]
0.07234000
14.7% [1.2% | -3.7%]
ASTR-USDT 30m
2024/12/16 10:32[173 hours and 33 minutes ago.]
0.07426000
16.9% [-1.2% | 28.6%]
ASTR-USDT 30m
2024/12/16 09:38[174 hours and 27 minutes ago.]
0.07568000
18.4% [29.9% | 0%]
ASTR-USDT 30m
2024/12/16 09:17[174 hours and 48 minutes ago.]
0.07508000
17.8% [29.4% | 0%]
ASTR-USDT 30m
2024/12/16 06:37[177 hours and 28 minutes ago.]
0.07569000
18.4% [30% | 0%]
ASTR-USDT 30m
2024/12/16 06:22[177 hours and 43 minutes ago.]
0.07521000
-17.9% [-29.5% | 0%]
ASTR-USDT 30m
2024/12/16 06:22[177 hours and 43 minutes ago.]
0.07521000
-17.9% [-29.5% | 0%]